US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
8.914
11.250
0.000
0.00%
6.30
0.00
0.00
13.92B
1.24B
4.09
116.74
14.460
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
8.910
9.160
0.000
0.00%
6.21
0.00
0.00
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
8.885
8.910
0.000
0.00%
6.23
0.00
0.00
3.34B
375.08M
7.44
54.05
32.800
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
8.875
10.240
0.000
0.00%
6.95
0.00
0.00
6.19B
604.28M
4.13
66.13
13.370
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
8.874
11.130
0.000
0.00%
6.07
0.00
0.00
863.69M
77.60M
4.34
0.05
15.869
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.859
11.850
0.000
0.00%
5.59
0.00
0.00
1.66B
139.79M
3.91
0.21
12.658
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
2887
AvePoint Inc
AVPT
8.835
16.850
0.000
0.00%
6.54
0.00
0.00
3.56B
211.57M
5.57
55.28
16.885
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
8.830
9.910
0.000
0.00%
6.20
0.00
0.00
690.83M
69.71M
8.06
40.85
31.300
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
8.820
21.250
0.000
0.00%
7.01
0.00
0.00
3.65B
171.75M
3.74
45.90
25.150
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
8.810
15.820
0.000
0.00%
7.06
0.00
0.00
2.20B
138.77M
3.66
54.78
19.958
1.16
7.32
-1.68%
+2.40%
+4.77%
+59.70%
+42.32%
-21.10%
+21.68%
8.800
20.510
0.000
0.00%
7.12
0.00
0.00
1.08B
52.63M
11.91
48.85
32.710
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
8.790
8.850
0.000
0.00%
6.20
0.00
0.00
600.91M
67.90M
6.82
0.08
34.590
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
8.785
9.280
0.000
0.00%
1.66
0.00
0.00
697.76M
75.19M
5.97
0.19
13.500
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
8.770
9.430
0.000
0.00%
5.41
0.00
0.00
1.10B
116.70M
7.36
0.26
13.200
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
8.769
17.260
0.000
0.00%
7.10
0.00
0.00
2.37B
137.09M
2.47
47.50
18.961
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
8.759
9.070
0.000
0.00%
6.22
0.00
0.00
4.16B
458.19M
2.46
84.48
13.121
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
8.750
15.570
0.000
0.00%
6.80
0.00
0.00
2.66B
170.90M
5.36
116.81
23.290
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
8.730
8.950
0.000
0.00%
0.00
0.00
0.00
1.89B
210.99M
4.88
0.09
15.100
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
8.730
8.860
0.000
0.00%
0.00
0.00
0.00
651.12M
73.49M
8.63
35.22
25.500
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
2900
Uniqure NV
QURE
8.730
21.650
0.000
0.00%
6.84
0.00
0.00
1.50B
69.37M
7.82
0.08
71.500
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
8.720
12.760
0.000
0.00%
6.31
0.00
0.00
473.91M
37.14M
6.16
0.06
27.410
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
8.710
14.260
0.000
0.00%
0.00
0.00
0.00
2.55B
178.51M
3.04
100.73
20.280
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
8.700
12.100
0.000
0.00%
6.87
0.00
0.00
941.38M
77.80M
4.87
23.44
20.490
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
2904
Ecopetrol SA
EC
8.677
17.400
0.000
0.00%
6.03
0.00
0.00
35.77B
2.06B
4.43
111.14
18.380
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
8.675
9.460
0.000
0.00%
7.02
0.00
0.00
891.79M
94.27M
2.79
82.24
13.250
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
8.671
9.750
0.000
0.00%
6.12
0.00
0.00
298.84M
30.65M
2.59
0.21
11.020
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
2907
CKX Lands Inc
CKX
8.660
10.735
0.000
0.00%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
12.450
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
2908
Caleres Inc
CAL
8.648
12.920
0.000
0.00%
6.41
0.00
0.00
445.74M
34.50M
4.59
0.17
14.872
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
2909
PEDEVCO Corp
PED
8.640
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
18.890
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
8.630
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
26.185
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%