US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
8.885
9.585
+0.675
+7.58%
6.23
142.78K
1.34M
3.60B
375.08M
7.91
0.42
32.800
0.00
0.00
-5.00%
-18.91%
-33.51%
-35.89%
-65.04%
-55.63%
-19.45%
8.875
10.085
-0.155
-1.51%
6.95
100.66K
1.02M
6.09B
604.28M
2.58
0.60
13.370
0.00
0.00
-15.18%
-20.71%
-15.18%
-19.32%
-8.32%
-19.58%
-7.56%
8.874
11.130
0.000
0.00%
6.07
0.00
0.00
863.69M
77.60M
4.34
0.05
15.869
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.859
11.770
-0.080
-0.68%
5.59
20.49K
240.77K
1.65B
139.79M
2.48
0.83
12.658
0.50
4.31
+0.60%
+3.70%
+10.41%
+0.37%
+30.92%
+5.48%
-1.49%
2855
AvePoint Inc
AVPT
8.835
16.740
-0.110
-0.65%
6.54
11.11K
188.13K
3.54B
211.57M
3.32
0.19
17.055
0.00
0.00
+13.57%
+14.89%
+22.46%
+28.47%
+58.52%
+13.72%
+20.52%
8.830
10.290
+0.380
+3.83%
6.20
19.79K
202.83K
717.32M
69.71M
4.84
0.44
31.300
0.00
0.00
+3.78%
-15.72%
-27.89%
-41.33%
-32.48%
-40.31%
-22.52%
8.820
21.045
-0.205
-0.96%
7.01
1.07K
22.78K
3.61B
171.75M
2.59
0.03
25.150
0.00
0.00
+11.05%
+10.24%
+13.08%
+6.07%
+66.50%
+48.00%
+44.84%
8.810
15.580
-0.240
-1.52%
7.06
15.98K
248.92K
2.16B
138.77M
4.10
0.31
19.958
1.16
7.44
-3.17%
+0.84%
+3.18%
+57.28%
+40.16%
-22.29%
+19.83%
8.800
21.250
+0.740
+3.61%
7.12
2.88K
60.63K
1.12B
52.63M
10.58
0.08
32.710
0.00
0.00
+26.19%
+18.98%
+3.56%
+65.63%
+112.29%
-10.53%
-30.26%
8.790
9.280
+0.430
+4.86%
6.20
9.96K
91.59K
630.11M
67.90M
6.32
0.23
34.590
0.00
0.00
-3.03%
-15.94%
-10.94%
-38.46%
-44.76%
-39.58%
-60.96%
8.785
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
0.00
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
8.770
9.520
+0.090
+0.95%
5.41
1.21K
11.53K
1.11B
116.70M
5.06
1.25
13.200
0.00
0.00
-3.84%
-4.80%
+2.26%
-17.07%
-15.68%
-8.11%
-26.49%
8.769
17.190
-0.070
-0.41%
7.10
9.29K
160.82K
2.36B
137.09M
2.05
0.19
18.961
0.33
1.92
+2.08%
+1.48%
+4.95%
-1.37%
+11.97%
+49.24%
+65.99%
8.759
9.220
+0.150
+1.65%
6.22
103.96K
948.52K
4.22B
458.19M
2.97
1.65
13.121
1.40
15.18
+2.33%
+0.11%
-6.60%
-3.52%
-14.35%
-27.89%
-29.24%
8.750
15.735
+0.165
+1.06%
6.80
8.95K
140.45K
2.69B
170.90M
5.71
0.19
23.290
0.00
0.00
-9.31%
-7.17%
-10.09%
+17.78%
-8.99%
+73.10%
-3.05%
8.730
8.950
0.000
0.00%
0.00
0.00
0.00
1.89B
210.99M
4.88
0.09
15.100
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
8.730
8.980
+0.120
+1.35%
0.00
836.00
7.55K
659.94M
73.49M
5.47
0.07
25.500
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
2868
Uniqure NV
QURE
8.730
21.760
+0.110
+0.51%
6.84
904.00
19.52K
1.51B
69.37M
5.10
0.02
71.500
0.00
0.00
-1.98%
-0.37%
-44.36%
-50.13%
+2.84%
-67.96%
-9.07%
8.720
12.760
0.000
0.00%
6.31
0.00
0.00
473.91M
37.14M
6.16
0.06
27.410
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
8.710
14.340
+0.080
+0.56%
0.00
25.95K
374.09K
2.56B
178.51M
2.94
0.56
20.280
0.00
0.00
+4.29%
+4.67%
+0.21%
-22.32%
-1.71%
+43.11%
+22.88%
8.700
12.050
-0.050
-0.41%
6.87
842.00
10.14K
937.49M
77.80M
1.98
0.02
20.490
0.00
0.00
-10.41%
-13.80%
-25.94%
-27.63%
-8.85%
-24.36%
-2.98%
2872
Ecopetrol SA
EC
8.677
17.635
+0.235
+1.35%
6.03
25.07K
438.28K
36.25B
2.06B
3.44
0.48
18.380
0.05
0.30
-0.76%
+2.35%
+5.60%
+5.16%
+24.19%
+98.66%
+84.58%
8.675
9.600
+0.140
+1.48%
7.02
18.38K
175.73K
904.99M
94.27M
2.22
0.45
13.250
0.00
0.00
-1.64%
-6.89%
-7.34%
-19.33%
-11.19%
-6.34%
-4.00%
8.671
9.780
+0.030
+0.31%
6.12
310.00
3.03K
299.76M
30.65M
2.30
1.76
11.020
1.64
16.76
+3.82%
+0.62%
+0.00%
+6.44%
-5.51%
-9.12%
-10.45%
2875
CKX Lands Inc
CKX
8.660
10.735
0.000
0.00%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
12.450
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
2876
Caleres Inc
CAL
8.648
12.780
-0.140
-1.08%
6.41
4.64K
60.31K
440.91M
34.50M
4.10
0.94
14.872
0.28
2.19
+0.23%
+4.75%
+2.00%
+0.12%
-4.43%
+4.26%
+6.86%
2877
PEDEVCO Corp
PED
8.640
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
18.890
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
8.630
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
26.185
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
8.630
12.360
+0.150
+1.23%
4.59
140.00
1.73K
333.23M
26.96M
4.58
3.04
13.480
0.00
0.00
+5.64%
-3.13%
+10.85%
+15.41%
+23.60%
+39.50%
+12.06%
8.611
10.110
0.000
0.00%
4.02
0.00
0.00
79.87M
7.90M
1.47
0.03
10.393
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%