US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Youdao Inc
DAO
8.380
19.100
+0.090
+0.47%
6.10
1.51K
28.90K
2.30B
120.63M
3.35
0.03
19.810
0.00
0.00
+1.87%
+8.83%
+31.00%
+13.69%
+69.93%
+71.76%
+89.48%
8.380
8.630
-0.120
-1.37%
6.08
811.71K
7.05M
1.94B
225.36M
4.85
51.97
24.220
0.00
0.00
-1.37%
-16.86%
-38.92%
-12.21%
-28.68%
-59.56%
-44.68%
8.365
13.370
-0.100
-0.74%
6.19
6.97K
92.84K
133.70M
10.00M
9.16
0.06
38.380
0.00
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
8.360
14.500
-0.090
-0.62%
0.00
54.28K
794.11K
922.20M
63.60M
4.35
0.07
28.000
0.00
0.00
+4.84%
+3.57%
+1.04%
-26.58%
-42.60%
+42.30%
-6.03%
2945
SGHC Ltd
SGHC
8.357
10.870
+0.020
+0.18%
6.47
533.97K
5.81M
5.52B
508.08M
7.18
68.77
15.797
0.12
1.10
-0.64%
-3.12%
-7.25%
-22.05%
-17.27%
-4.36%
-5.41%
8.355
13.820
+0.010
+0.07%
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
14.800
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%
8.350
19.560
-0.130
-0.66%
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
31.650
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
8.344
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
9.836
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
8.340
7.260
-0.250
-3.33%
6.24
53.42K
388.28K
528.67M
72.82M
13.31
23.89
11.049
0.00
0.00
-4.85%
-10.26%
-17.87%
+31.52%
-60.65%
-91.88%
-71.53%
8.330
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
29.200
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
8.320
9.220
-0.210
-2.23%
6.75
539.48K
5.03M
1.84B
199.35M
3.55
44.83
14.760
0.48
5.21
+9.50%
+8.09%
-0.65%
-31.04%
-18.91%
-28.55%
-19.34%
2952
HQ.NB
HQ
8.290
14.480
-0.260
-1.76%
0.00
506.00
7.48K
781.49M
53.97M
8.14
0.00
45.000
0.00
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
8.280
8.480
+0.420
+5.21%
5.90
119.40K
1.02M
7.35B
866.69M
11.78
47.20
9.010
0.00
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
8.274
26.500
+0.500
+1.92%
4.49
0.00
0.00
920.35M
34.73M
5.17
0.43
123.425
0.30
1.32
+17.31%
+18.30%
+16.10%
+41.29%
+97.90%
+97.42%
+208.13%
8.270
9.040
-0.100
-1.09%
6.44
20.68K
187.24K
275.72M
30.50M
2.95
18.63
27.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
8.260
9.070
+0.550
+6.46%
0.00
31.13K
276.30K
150.65M
16.61M
13.02
29.75
83.300
0.00
0.00
+1.57%
-25.23%
-50.11%
-75.33%
-69.75%
-70.74%
-70.74%
8.230
10.120
0.000
0.00%
0.00
0.00
0.00
344.28M
34.02M
0.04
0.01
10.950
0.00
0.00
+0.00%
+0.10%
-0.44%
-0.10%
+1.61%
+2.12%
-4.44%
2958
CMB.TECH NV
CMBT
8.225
18.360
-0.100
-0.54%
6.81
126.42K
2.33M
5.80B
315.98M
3.25
42.70
20.476
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%
8.220
10.780
0.000
0.00%
0.00
0.00
0.00
274.89M
25.50M
0.09
0.01
10.970
0.00
0.00
+0.09%
+0.00%
+0.19%
+1.13%
+1.99%
+2.47%
+3.55%
8.220
6.840
+0.130
+1.94%
5.00
9.34K
63.35K
121.27M
17.73M
2103.86
0.03
9.970
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
8.220
9.520
-0.010
-0.10%
5.86
34.09K
324.90K
777.12M
81.63M
6.19
78.64
11.696
0.00
0.00
+5.08%
+0.21%
-4.32%
-11.03%
-6.94%
-6.39%
+6.13%
2962
Bgc Group Inc
BGC
8.203
11.790
0.000
0.00%
7.11
261.70K
3.09M
5.51B
467.09M
2.50
0.11
12.862
0.08
0.67
+3.88%
+1.55%
+0.17%
+2.53%
+6.61%
+27.39%
+32.79%
8.191
15.300
+0.300
+2.00%
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
133.120
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
8.182
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.59M
--
--
12.808
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
8.180
32.450
0.000
0.00%
5.46
0.00
0.00
1.60B
49.16M
4.93
2.13
39.285
0.00
0.00
+5.63%
+2.95%
-6.81%
+0.81%
+14.06%
+262.57%
+78.69%
8.160
8.310
-0.140
-1.66%
6.41
226.96K
1.87M
298.74M
35.95M
5.14
110.87
23.690
0.00
0.00
-3.37%
-3.60%
-2.92%
-6.94%
-28.18%
-64.18%
-57.95%
8.150
8.760
-0.010
-0.11%
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
16.703
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
8.150
8.780
+0.070
+0.80%
6.83
72.02K
635.75K
355.59M
40.50M
8.55
0.16
17.400
0.00
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
8.145
8.210
-0.200
-2.38%
4.88
1.16M
9.67M
1.42B
173.02M
6.93
128.84
17.380
0.00
0.00
-2.49%
-5.20%
-8.27%
-36.45%
-46.62%
-31.81%
-33.25%
8.130
18.130
-0.260
-1.41%
6.97
0.00
0.00
323.24M
17.83M
--
--
30.940
0.00
0.00
-1.57%
+0.06%
-15.52%
+1.34%
-11.69%
+46.92%
-4.28%