US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
8.630
12.210
0.000
0.00%
4.59
0.00
0.00
329.18M
26.96M
4.23
0.10
13.480
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
8.611
10.110
0.000
0.00%
4.02
0.00
0.00
79.87M
7.90M
1.47
0.03
10.393
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
8.600
4.130
0.000
0.00%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
16.940
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
2914
Haleon PLC
HLN
8.593
10.200
0.000
0.00%
6.04
0.00
0.00
44.86B
4.40B
1.41
92.14
11.060
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
8.582
9.990
0.000
0.00%
6.59
0.00
0.00
336.26M
33.66M
3.54
0.08
11.580
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
8.580
12.220
0.000
0.00%
6.48
0.00
0.00
259.31M
21.22M
3.79
0.05
21.320
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
8.580
10.220
0.000
0.00%
0.00
0.00
0.00
97.60M
9.55M
58.54
0.06
16.500
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
2918
Daxor Corp
DXR
8.560
9.210
0.000
0.00%
3.19
0.00
0.00
53.79M
5.84M
4.97
0.03
14.760
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
8.560
13.410
0.000
0.00%
4.04
0.00
0.00
3.61B
268.89M
4.52
42.37
15.950
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
8.550
23.830
0.000
0.00%
6.93
0.00
0.00
2.27B
95.10M
3.03
0.04
24.835
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
8.550
9.980
0.000
0.00%
6.60
0.00
0.00
2.92B
292.22M
3.18
110.83
21.806
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
2922
Envela Corp
ELA
8.530
11.220
0.000
0.00%
6.32
0.00
0.00
291.27M
25.96M
3.15
0.11
29.680
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
8.530
18.720
0.000
0.00%
7.44
0.00
0.00
844.65M
45.12M
9.22
25.90
21.050
0.00
0.00
+12.03%
+12.03%
+8.71%
+12.10%
+21.56%
+95.41%
+77.44%
8.500
14.910
0.000
0.00%
6.53
0.00
0.00
407.04M
27.30M
3.85
0.08
17.230
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
8.500
9.780
0.000
0.00%
6.81
0.00
0.00
398.34M
40.73M
3.26
0.08
16.990
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
8.480
10.430
0.000
0.00%
4.10
0.00
0.00
53.19M
5.10M
14.00
0.24
16.927
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
8.475
6.200
0.000
0.00%
2.24
0.00
0.00
34.10M
5.50M
14.28
0.06
12.000
0.00
0.00
-23.93%
-26.63%
-29.75%
-40.95%
-53.56%
-58.25%
-56.49%
2928
Harmonic Inc
HLIT
8.470
10.200
0.000
0.00%
6.80
0.00
0.00
1.11B
109.07M
4.72
42.69
17.680
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
8.468
10.050
0.000
0.00%
6.81
0.00
0.00
11.73B
1.17B
5.68
76.82
18.882
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
8.460
7.112
0.000
0.00%
4.93
0.00
0.00
5.78M
813.10K
7.78
2.25
14.170
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
8.459
9.820
0.000
0.00%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
14.969
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
2932
Tucows Inc
TCX
8.450
10.670
0.000
0.00%
5.02
0.00
0.00
118.01M
11.06M
14.35
0.09
25.170
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
8.444
12.870
0.000
0.00%
5.16
0.00
0.00
137.58M
10.69M
2.86
0.05
17.941
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
8.440
9.790
0.000
0.00%
6.18
0.00
0.00
93.10M
9.51M
3.67
0.04
12.520
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
2935
Bally's Corp
BALY
8.440
13.470
0.000
0.00%
6.32
0.00
0.00
679.83M
50.47M
7.14
0.14
19.770
0.00
0.00
+0.52%
-3.72%
-3.79%
-3.30%
+3.62%
-27.66%
-18.46%
8.420
10.640
0.000
0.00%
5.68
0.00
0.00
116.93M
10.99M
5.14
0.03
16.380
0.00
0.00
+0.09%
-1.94%
-2.65%
-3.27%
+0.47%
+1.99%
-0.56%
8.410
9.850
0.000
0.00%
4.56
0.00
0.00
284.96M
28.93M
3.53
0.18
11.360
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
8.410
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
26.000
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
8.400
20.910
0.000
0.00%
6.25
0.00
0.00
357.98M
17.12M
17.35
0.18
32.580
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
8.395
8.700
0.000
0.00%
6.42
0.00
0.00
320.60M
36.85M
2.71
0.08
13.242
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%