US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.460
-0.040
-0.42%
6.25
27.43K
260.64K
1.74B
183.69M
2.21
0.52
16.366
0.85
8.98
+0.32%
-4.64%
-4.15%
-3.87%
-21.22%
-39.95%
-35.21%
9.090
9.840
-0.005
-0.05%
0.00
300.00
2.94K
258.29M
26.25M
27.47
2.59
65.769
0.00
0.00
-35.81%
-28.49%
-0.85%
-28.24%
-31.80%
-58.23%
-28.64%
9.090
18.430
+0.020
+0.11%
7.26
4.76K
87.80K
782.54M
42.46M
0.16
0.38
18.630
0.00
0.00
+0.16%
-0.27%
-0.16%
+64.70%
+59.84%
+54.61%
+58.20%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
9.040
9.480
0.000
0.00%
6.18
0.00
0.00
65.98M
6.96M
2.29
0.08
17.520
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
9.035
10.985
+0.095
+0.87%
5.72
74.12K
813.36K
35.65B
3.25B
2.47
0.19
13.551
0.24
2.24
+6.24%
+17.24%
+18.50%
+13.79%
-6.43%
+20.07%
+17.33%
9.020
0.207
0.000
0.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
9.010
21.490
+0.220
+1.03%
7.62
100.00
2.15K
287.54M
13.38M
2.79
0.06
22.880
0.00
0.00
+6.28%
+4.98%
+3.92%
+11.46%
+43.75%
+121.55%
+123.62%
9.010
10.930
-0.200
-1.80%
6.70
3.05K
33.57K
516.66M
47.27M
3.14
0.52
12.284
0.00
0.00
-2.06%
+7.90%
+18.04%
+2.92%
-7.92%
-1.52%
-8.00%
9.010
10.410
0.000
0.00%
0.00
0.00
0.00
329.79M
31.68M
0.09
4.67
10.450
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
9.006
11.510
+0.080
+0.70%
5.99
100.00
1.15K
332.98M
28.93M
1.92
0.17
15.427
0.76
6.60
+5.31%
+4.92%
+2.86%
-21.06%
-8.37%
+11.52%
+6.30%
9.000
9.710
+0.110
+1.15%
6.45
5.02K
48.87K
342.86M
35.31M
4.06
1.43
18.190
0.00
0.00
-1.92%
-11.16%
-21.12%
-29.54%
-29.43%
-32.76%
-6.27%
9.000
9.260
+0.100
+1.09%
6.89
1.60K
14.78K
279.74M
30.21M
5.18
0.29
15.950
0.00
0.00
-4.14%
-14.81%
-20.52%
-21.92%
-41.72%
-37.69%
-39.71%
8.999
10.500
+0.100
+0.96%
6.13
38.07K
399.97K
2.90B
276.34M
2.40
0.71
13.757
2.58
24.57
+3.55%
-3.58%
-5.91%
+3.12%
-1.38%
-19.74%
-19.66%
2837
GMRS.NB
GMRS
8.995
10.820
+0.010
+0.09%
0.00
757.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2838
Xpeng Inc
XPEV
8.990
9.075
-0.045
-0.49%
5.80
197.85K
1.79M
8.69B
957.98M
2.52
0.75
28.235
0.00
0.00
-1.47%
-6.06%
-8.79%
-30.19%
-42.64%
-60.58%
-55.25%
8.985
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2840
NextNav Inc
NN
8.981
11.650
+0.370
+3.28%
6.36
17.25K
200.33K
1.97B
168.81M
27.92
0.13
24.420
0.00
0.00
+21.73%
-1.02%
-18.19%
-11.14%
-38.03%
-9.83%
-29.99%
8.980
12.250
-0.160
-1.29%
6.36
100.00
1.23K
2.28B
185.75M
2.49
0.00
16.012
0.00
0.00
-0.73%
+2.34%
+6.99%
+8.89%
+12.59%
-23.67%
+5.33%
8.954
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
19.912
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
8.950
9.890
0.000
0.00%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
8.945
14.190
-0.250
-1.73%
0.00
3.75K
53.56K
2.71B
191.31M
4.50
0.54
18.000
0.00
0.00
+2.31%
+4.49%
+13.52%
+29.47%
+21.49%
+12.00%
-14.00%
8.940
35.830
0.000
0.00%
0.00
0.00
0.00
298.82M
8.34M
64.97
0.10
73.000
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
8.932
9.230
0.000
0.00%
6.26
0.00
0.00
29.81M
3.23M
5.14
0.07
27.704
1.00
10.63
-4.44%
-12.60%
-3.85%
-28.88%
-32.88%
+7.66%
-53.92%
8.920
11.230
0.000
0.00%
7.16
200.00
2.25K
215.39M
19.18M
5.78
0.02
23.860
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
8.920
15.920
+0.050
+0.32%
6.49
1.60K
25.47K
2.82B
177.40M
4.47
0.04
29.800
0.00
0.00
-10.36%
-8.19%
-5.07%
-30.84%
+13.63%
-7.76%
+37.95%
8.914
11.350
+0.100
+0.89%
6.30
340.07K
3.86M
14.05B
1.24B
4.26
0.78
14.460
0.10
0.88
+1.16%
-2.58%
-14.40%
+10.73%
+11.04%
+5.81%
+24.29%
8.910
9.160
0.000
0.00%
6.21
0.00
0.00
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%