US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
Lands End Inc
LE
9.325
9.450
0.000
0.00%
6.21
0.00
0.00
279.15M
29.54M
4.38
0.03
20.040
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
9.314
10.440
0.000
0.00%
0.00
0.00
0.00
214.02M
20.50M
0.00
0.08
10.795
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
9.310
10.550
+1.030
+10.82%
6.18
72.16K
755.12K
477.70M
45.28M
15.44
0.55
46.870
0.00
0.00
-10.29%
-28.72%
-43.97%
-55.48%
-46.06%
-71.46%
-33.23%
9.303
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
24.910
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
9.300
10.210
+0.020
+0.20%
6.15
232.24K
2.37M
14.73B
1.44B
4.61
0.32
13.596
0.00
0.00
-0.78%
+6.69%
+7.13%
-13.36%
-20.24%
+10.12%
-10.47%
9.290
13.250
+0.120
+0.91%
6.18
2.05K
27.12K
3.07B
231.86M
2.70
0.06
16.550
0.00
0.00
+6.51%
+10.42%
+3.84%
-2.29%
+6.25%
+0.30%
+2.08%
9.290
14.000
-0.040
-0.28%
7.44
3.24K
45.50K
981.40M
70.10M
4.38
0.05
19.645
0.00
0.00
-1.06%
-4.11%
-5.41%
-16.91%
-23.29%
+31.70%
+42.86%
9.290
10.130
0.000
0.00%
7.09
0.00
0.00
191.76M
18.93M
2.64
19.27
18.120
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
9.288
9.550
+0.080
+0.84%
4.57
100.00
955.00
200.26M
20.97M
3.54
0.06
96.290
0.00
0.00
-10.07%
-15.86%
-26.76%
-28.09%
-69.71%
-85.60%
-81.19%
9.254
18.540
0.000
0.00%
6.68
0.00
0.00
275.88M
14.88M
7.57
0.03
23.083
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
9.250
9.740
0.000
0.00%
4.37
0.00
0.00
28.93M
2.97M
0.41
0.08
15.424
1.16
12.09
+1.99%
-2.11%
-10.64%
-2.03%
-8.45%
-23.83%
-7.60%
9.250
21.840
-0.570
-2.54%
6.63
8.63K
189.91K
1.01B
46.12M
4.17
0.29
47.545
0.00
0.00
-5.17%
+1.21%
+24.09%
+54.02%
+48.27%
-53.58%
-45.65%
9.220
12.920
-0.070
-0.54%
7.09
100.00
1.29K
443.41M
34.32M
4.42
0.46
19.600
0.00
0.00
+1.18%
-0.61%
-8.69%
+0.23%
-24.18%
+21.89%
-16.32%
2804
Medifast Inc
MED
9.220
12.740
+0.630
+5.20%
6.43
8.12K
100.92K
142.43M
11.18M
12.71
0.82
13.450
0.00
0.00
+5.90%
+9.64%
+8.80%
+29.60%
-2.15%
+0.16%
+19.29%
2805
UiPath Inc
PATH
9.200
14.040
-0.260
-1.82%
7.16
318.23K
4.47M
7.32B
521.16M
3.07
0.15
19.840
0.00
0.00
+7.01%
+5.41%
+15.18%
+10.03%
+31.21%
-19.26%
-14.34%
9.184
11.850
+0.040
+0.34%
6.93
13.78K
163.80K
967.67M
81.66M
2.15
0.25
18.338
0.24
2.02
-5.20%
-7.13%
-8.28%
-19.53%
-18.65%
+21.37%
+5.47%
9.180
19.820
0.000
0.00%
6.40
3.81K
75.58K
4.30B
217.19M
0.30
0.04
19.900
0.00
0.00
-0.05%
+0.25%
+0.41%
+66.83%
+49.92%
+56.06%
+21.22%
2808
Groupon Inc
GRPN
9.170
16.500
-0.150
-0.90%
6.62
3.29K
55.08K
671.05M
40.67M
5.82
0.08
29.900
0.00
0.00
-2.02%
-10.62%
-16.41%
-40.17%
+9.42%
-20.86%
-6.30%
9.162
19.510
+0.760
+4.05%
7.32
26.83K
514.97K
2.70B
138.48M
8.64
0.18
22.474
0.28
1.43
+5.40%
+0.98%
-3.32%
+5.70%
+13.48%
+72.70%
+87.94%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.270
+0.050
+0.49%
6.79
4.59K
46.98K
471.19M
45.88M
5.38
0.10
20.315
0.04
0.38
+1.18%
+2.60%
+2.39%
-3.39%
-27.71%
-38.91%
-35.79%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.120
9.440
+0.290
+3.17%
6.82
2.77K
26.03K
57.77M
6.12M
10.53
0.31
12.520
0.00
0.00
+11.98%
+1.72%
-18.06%
-30.59%
-64.88%
-95.06%
-96.19%
9.115
12.230
+0.010
+0.08%
7.71
3.11K
38.12K
2.48B
202.79M
2.98
0.14
14.737
0.46
3.76
-0.89%
-6.50%
-5.34%
-1.14%
+10.81%
+8.96%
+11.38%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.455
-0.045
-0.47%
6.25
47.64K
452.21K
1.74B
183.69M
2.21
0.43
16.366
0.85
8.99
+0.27%
-4.69%
-4.21%
-3.92%
-21.26%
-39.98%
-35.25%
9.090
9.840
-0.005
-0.05%
0.00
300.00
2.94K
258.29M
26.25M
27.47
2.59
65.769
0.00
0.00
-35.81%
-28.49%
-0.85%
-28.24%
-31.80%
-58.23%
-28.64%
9.090
18.425
+0.015
+0.08%
7.26
5.66K
104.38K
782.33M
42.46M
0.16
0.16
18.630
0.00
0.00
+0.14%
-0.30%
-0.19%
+64.66%
+59.80%
+54.57%
+58.16%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%