US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2761

Cellebrite DI Ltd

CLBT

9.580

11.990

-0.240

-1.96%

6.80

3.17K

38.04K

3.01B

251.34M

2.33

0.04

19.980

0.00

+7.58%

+4.81%

+8.31%

-18.71%

-11.77%

-35.19%

-33.50%

2762

Finwise Bancorp

FINW

9.580

10.500

0.000

0.00%

6.36

0.00

145.74M

13.88M

4.74

0.05

19.860

0.00

+0.00%

-4.11%

-7.81%

-23.69%

-23.22%

-41.50%

-41.47%

2763

Ardmore Shipping Corp

ASC

9.563

20.700

0.000

0.00%

7.45

17.45K

359.89K

845.60M

40.85M

3.96

0.37

20.960

0.31

1.49

+11.89%

+4.44%

+14.05%

+24.61%

+16.42%

+82.92%

+110.73%

2764

GDEV Inc

GDEV

9.560

9.750

0.000

0.00%

6.37

0.00

176.96M

18.15M

3.05

0.14

42.200

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%

2765

Averin Capital Acquisition Unit

ACAA

9.556

10.000

0.000

0.00%

0.00

356.83M

35.68M

0.00

10.235

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

2766

Accel Entertainment Inc

ACEL

9.550

11.200

-0.080

-0.71%

6.71

5.01K

56.27K

909.33M

81.19M

5.00

0.23

14.000

0.00

+3.23%

+0.27%

+1.73%

-6.82%

-10.18%

+8.84%

-1.84%

2767

Spring Valley Acquisition IV Ord Shs Class A

SVIV

9.550

10.080

0.000

0.00%

0.00

309.15M

30.67M

0.00

10.800

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

2768

Leapfrog Acquisition Units

LFAC

9.535

10.100

0.000

0.00%

0.00

198.36M

19.64M

0.19

0.01

10.960

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%

2769

Shenandoah Telecommunications Co

SHEN

9.535

10.140

0.000

0.00%

6.67

0.00

561.35M

55.36M

5.65

0.15

17.350

0.11

1.08

-0.20%

-3.79%

-10.66%

-15.43%

-36.82%

-20.56%

-12.28%

2770

Park Dental Partners Ord Shs

PARK

9.530

19.390

0.000

0.00%

6.19

0.00

92.30M

4.76M

4.78

0.01

26.790

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%

2771

Gesher Acquisition II Corp

GSHR

9.507

10.600

0.000

0.00%

0.00

216.77M

20.45M

11.200

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%

2772

United Acquisition I Units

UAC

9.505

10.000

0.000

0.00%

0.00

138.50M

13.85M

0.40

0.61

10.010

0.00

+0.15%

+0.50%

+3.09%

+1.01%

2773

Patria Investments Ltd

PAX

9.500

10.000

+0.230

+2.35%

6.84

54.27K

542.90K

1.63B

163.42M

6.65

0.57

17.113

0.60

6.00

-14.82%

-15.75%

-0.60%

-6.26%

-20.48%

-29.53%

-34.54%

2774

OIM.NB

OIM

9.500

10.110

0.000

0.00%

0.00

365.38M

36.14M

0.00

0.60

10.325

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

2775

Hope Bancorp Inc

HOPE

9.488

14.020

-0.090

-0.64%

7.45

7.35K

103.54K

1.79B

127.74M

1.94

0.13

14.594

0.56

3.99

+5.10%

+4.47%

+2.79%

+1.06%

+14.64%

+37.42%

+32.12%

2776

EQV Ventures Acquisition Ord Shs Class A

FTW

9.460

10.210

-0.110

-1.07%

0.00

200.00

2.04K

321.62M

31.50M

3.58

1.61

16.528

0.00

+1.79%

+1.69%

+0.59%

-7.59%

-2.55%

+1.67%

+1.29%

2777

Winchester Bancorp Inc

WSBK

9.460

13.400

0.000

0.00%

4.10

0.00

124.62M

9.30M

1.52

0.09

13.400

0.00

+3.57%

+3.71%

+5.43%

+3.08%

+4.28%

+41.35%

+28.23%

2778

Mistras Group Inc

9.450

20.440

-0.800

-3.77%

6.41

45.97K

938.50K

651.22M

31.86M

7.27

3.83

21.920

0.00

-4.66%

-1.06%

-5.33%

+34.38%

+8.09%

+109.00%

+61.58%

2779

Invo Fertility Ord Shs

IVF

9.440

0.570

0.000

0.00%

6.44

0.00

1.43M

2.51M

15.96

0.02

22.900

0.00

-5.16%

-21.49%

-38.97%

-39.17%

-69.84%

-97.34%

-84.86%

2780

Applied Aerospace and Defense Ord Shs

AADX

9.400

10.445

+0.165

+1.60%

0.00

18.07K

188.91K

1.80B

172.39M

5.83

0.18

24.240

0.00

-3.38%

-3.02%

-13.32%

-44.14%

-45.05%

2781

Garden Stage Ltd

GSIW

9.400

9.175

0.000

0.00%

0.00

98.26M

10.71M

5.71

0.15

38.550

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%

2782

Radcom Ltd

RDCM

9.400

10.385

+0.175

+1.71%

5.45

100.00

1.04K

173.84M

16.74M

3.28

0.18

16.740

0.00

+2.62%

+2.11%

+2.62%

+1.42%

-34.97%

-26.50%

-20.60%

2783

MLAA.NB

MLAA

9.395

10.010

0.000

0.00%

0.00

490.29M

48.98M

0.15

0.06

11.200

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

2784

Spok Holdings Inc

SPOK

9.391

10.100

-0.110

-1.08%

5.92

303.00

3.10K

211.29M

20.92M

3.47

0.07

14.761

1.25

12.37

-3.16%

-5.96%

-2.60%

-4.62%

-1.55%

-31.24%

-16.66%

2785

AngioDynamics Inc

ANGO

9.390

12.260

+0.090

+0.74%

6.93

1.60K

19.61K

515.53M

42.05M

2.13

0.03

16.290

0.00

+7.64%

+7.54%

-21.11%

-17.11%

+11.86%

-0.24%

-4.52%

2786

Matrix Service Co

MTRX

9.380

9.705

+0.035

+0.36%

7.19

500.00

4.85K

274.55M

28.29M

3.25

0.03

15.970

0.00

-4.95%

-7.22%

+0.78%

-16.34%

-30.33%

-32.23%

-17.05%

2787

Simply Good Foods Co

SMPL

9.375

10.580

+0.490

+4.86%

7.12

99.37K

1.05M

935.91M

88.46M

13.47

0.71

22.000

0.00

-3.82%

+1.44%

+10.21%

+3.93%

-17.21%

-47.91%

-47.31%

2788

MoonLake Immunotherapeutics

MLTX

9.370

11.810

0.000

0.00%

0.00

3.25K

38.21K

1.01B

85.11M

7.45

0.02

23.290

0.00

+21.13%

+10.58%

+2.16%

-35.95%

-30.57%

+17.28%

-10.39%

2789

Hagerty Inc

HGTY

9.360

15.880

-0.070

-0.44%

6.61

1.35K

21.38K

5.46B

343.62M

2.94

0.13

15.980

0.00

+2.06%

+9.07%

+17.37%

+37.73%

+54.33%

+42.04%

+18.16%

2790

Talos Energy Inc

TALO

9.350

18.565

+0.015

+0.08%

7.20

30.87K

574.38K

3.10B

166.97M

3.45

0.14

18.760

0.00

+2.85%

+7.07%

+12.79%

+22.30%

+16.69%

+90.61%

+68.47%



1...91 92 93

93/179

94 95...179 