US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2731

Praetorian Acquisition Ord Shs Class A

PTOR

9.770

9.980

0.000

0.00%

0.00

338.52M

33.92M

0.10

0.05

10.040

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

2732

Republic Digital Acquisition Co

RDAG

9.768

10.470

0.000

0.00%

0.00

392.63M

37.50M

0.14

0.20

10.470

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%

2733

BCPE Perseus Investor Ord Shs (Proposed)

KLRA

9.760

12.600

-0.170

-1.33%

0.00

16.33K

210.16K

1.63B

129.64M

4.54

0.15

28.227

0.00

+10.24%

+11.21%

+13.31%

-25.62%

-48.06%

-51.54%

2734

Xsolla SPAC 1 Units

XSLL

9.760

10.020

0.000

0.00%

0.00

365.43M

36.47M

0.10

0.14

10.020

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

2735

X3 Acquisition Units

XCBE

9.750

10.030

0.000

0.00%

0.00

282.04M

28.12M

0.10

0.01

10.040

0.00

+0.10%

+0.20%

+0.30%

+1.31%

2736

Thayer Ventures Acquisition II Corp

TVAI

9.750

10.450

0.000

0.00%

0.00

284.24M

27.20M

0.00

0.18

10.500

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%

2737

Super Hi International Holding Ltd

HDL

9.744

10.490

0.000

0.00%

0.00

617.20M

58.84M

7.56

0.55

21.205

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%

2738

Armada Acquisition II Ord Shs Class A

AACI

9.740

10.075

0.000

0.00%

0.00

342.85M

34.03M

0.19

0.20

10.906

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%

2739

Wintergreen Acquisition Corp

WTG

9.740

10.710

0.000

0.00%

0.00

78.18M

7.30M

0.46

0.00

10.750

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%

2740

Patriot Acquisition Class A Ord Shs

PTAC

9.740

9.990

0.000

0.00%

0.00

218.58M

21.88M

15.240

0.00

+0.30%

+0.00%

+0.60%

-19.18%

2741

Bobs Discount Furniture Ord Shs

BOBS

9.735

15.430

-0.580

-3.62%

6.41

5.44K

85.10K

2.02B

130.69M

6.99

0.09

23.490

0.00

+1.71%

+8.59%

+11.09%

-7.44%

+53.84%

-9.34%

2742

Grindr Inc

GRND

9.732

13.140

+0.020

+0.15%

6.96

21.84K

288.07K

2.28B

173.82M

5.10

0.15

18.500

0.00

-6.88%

-13.04%

-15.82%

-24.22%

-4.71%

-8.24%

-2.95%

2743

FG Merger II Corp

FGMC

9.730

8.300

0.000

0.00%

0.00

2.20B

10.30M

13.55

4.76

10.340

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%

2744

Sound Group Inc

SOGP

9.730

11.620

0.000

0.00%

4.43

0.00

48.34M

4.16M

7.16

0.08

21.775

0.00

+17.97%

+5.83%

-3.41%

-3.49%

-25.70%

-24.59%

+7.92%

2745

Asset Entities Inc

ASST

9.720

26.220

-0.100

-0.38%

6.25

136.04K

3.61M

3.25B

124.06M

7.90

0.16

32.080

0.00

+2.66%

-5.38%

-9.59%

+136.00%

+58.81%

-20.06%

+77.64%

2746

Smith Douglas Homes Corp

SDHC

9.710

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

23.490

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%

2747

Pure Cycle Corp

PCYO

9.705

10.450

-0.170

-1.60%

4.96

300.00

3.14K

251.84M

24.10M

3.86

0.04

12.440

0.00

-3.69%

-7.11%

-4.39%

-0.57%

-8.97%

-5.00%

-4.91%

2748

XFLH Capital Units

XFLH

9.700

10.100

0.000

0.00%

0.00

140.29M

13.89M

0.59

29.20

10.900

0.00

-1.08%

+0.00%

+0.60%

+1.41%

+2.12%

2749

Banco Santander SA

SAN

9.695

12.360

-0.010

-0.08%

5.49

286.52K

3.55M

178.60B

14.45B

1.53

0.36

15.050

0.23

1.86

-5.07%

-8.31%

-13.08%

-12.34%

+4.04%

+28.42%

+6.66%

2750

Keros Therapeutics Inc

KROS

9.690

11.265

-0.065

-0.57%

6.32

500.00

5.65K

223.38M

19.83M

2.70

0.04

22.550

0.00

+1.85%

-2.97%

-0.13%

+11.87%

-4.29%

-25.05%

-44.67%

2751

Monte Rosa Therapeutics Inc

GLUE

9.680

10.470

-0.010

-0.10%

6.71

2.41K

25.37K

893.20M

85.31M

5.86

0.02

25.770

0.00

-1.78%

-0.47%

-10.59%

-36.62%

-45.89%

-15.02%

-33.23%

2752

New America Acquisition I Units

NWAX

9.675

10.040

0.000

0.00%

0.00

499.99M

49.80M

0.24

0.16

10.390

0.00

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

2753

Sizzle Acquisition II Corp

SZZL

9.650

10.520

0.000

0.00%

0.00

328.96M

31.27M

0.09

0.16

10.525

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%

2754

AEVEX Ord Shs Class A (Proposed)

AVEX

9.640

10.960

+0.280

+2.62%

6.70

33.53K

371.16K

1.39B

126.77M

8.68

0.06

42.340

0.00

-24.36%

-23.68%

-28.79%

-34.09%

-56.52%

-59.30%

2755

Carlyle Secured Lending Inc

CGBD

9.631

10.445

+0.185

+1.80%

6.29

7.11K

74.57K

718.62M

68.80M

4.48

0.18

11.628

1.60

15.31

+1.90%

-0.81%

-3.71%

+7.96%

-7.82%

-7.17%

-7.50%

2756

Cresud SACIF y A

CRESY

9.621

10.805

+0.015

+0.14%

5.92

3.00K

32.39K

676.94M

62.65M

7.32

0.12

14.210

0.00

-4.80%

-6.53%

-9.43%

-3.61%

-2.83%

+4.17%

-14.45%

2757

Research Alliance III Ord Shs Class A

RACC

9.620

10.130

+0.050

+0.50%

0.00

600.00

6.08K

0.00

1.48

9.19

33.500

0.00

-0.98%

-0.49%

-7.23%

-26.81%

-1.65%

2758

Newbridge Acquisition Units

NBRG

9.590

10.070

-0.040

-0.40%

0.00

500.00

5.04K

76.03M

7.55M

0.39

0.24

10.110

0.00

+0.10%

+0.00%

+0.20%

+2.03%

+1.61%

2759

Viatris Inc

VTRS

9.580

18.460

+0.170

+0.93%

6.86

100.85K

1.85M

21.20B

1.15B

1.94

0.12

18.750

0.48

2.60

+1.09%

+5.25%

+1.04%

+5.91%

+20.71%

+83.44%

+51.77%

2760

Cellebrite DI Ltd

CLBT

9.580

11.980

-0.250

-2.04%

6.80

6.70K

80.38K

3.01B

251.34M

2.33

0.05

19.980

0.00

+7.49%

+4.72%

+8.22%

-18.78%

-11.85%

-35.24%

-33.55%



1...90 91 92

92/179

93 94...179 