US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2701

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

2702

Illumination Acquisition I Ord Shs Class A

ILLU

9.820

9.985

0.000

0.00%

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

+0.05%

-0.10%

+0.66%

2703

Invest Green Acquisition Units

IGAC

9.820

10.140

0.000

0.00%

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

2704

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

9.820

10.000

0.000

0.00%

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

2705

White Pearl Acquisition Units

WPAC

9.820

10.100

0.000

0.00%

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

2706

Trevi Therapeutics Inc

TRVI

9.820

12.635

+0.125

+1.00%

5.65

7.05K

89.38K

1.80B

142.48M

4.71

0.05

20.220

0.00

+6.18%

-2.28%

-12.26%

-30.77%

-13.81%

+20.33%

+0.92%

2707

TRG Latin America Acquisitions Ord Shs Class A

TRGS

9.820

9.960

0.000

0.00%

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

2708

Novocure Ltd

NVCR

9.820

14.255

-0.145

-1.01%

6.71

1.65K

23.49K

1.66B

116.45M

5.24

0.01

21.451

0.00

-4.26%

-3.16%

-9.95%

-3.94%

-10.23%

+4.97%

+10.25%

2709

Brightview Holdings Inc

9.815

10.760

+0.040

+0.37%

7.39

9.31K

100.23K

996.38M

92.60M

2.79

0.15

15.000

0.00

+2.77%

-0.19%

+4.87%

-17.48%

-8.89%

-17.99%

-15.07%

2710

Blue Owl Capital Corp

OBDC

9.813

10.050

+0.080

+0.80%

7.22

362.81K

3.65M

4.96B

493.14M

2.80

1.06

12.003

1.51

15.02

+1.62%

-0.69%

-3.93%

-3.58%

-10.48%

-13.89%

-11.21%

2711

Iris Acquisition II Units

IRAB

9.812

10.010

0.000

0.00%

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

2712

Alpex Acquisition Class A Ord Shs

ALPX

9.811

9.970

0.000

0.00%

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

+0.20%

+0.30%

+1.31%

2713

ChampionsGate Acquisition Corp

CHPG

9.810

10.500

0.000

0.00%

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%

2714

Soren Acquisition Units

SORN

9.810

10.040

0.000

0.00%

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

2715

Driven Brands Holdings Inc

DRVN

9.800

11.545

-0.145

-1.24%

6.87

7.77K

89.65K

1.90B

164.98M

4.27

0.05

17.300

0.00

-1.91%

-2.00%

-1.83%

-19.10%

-16.94%

-24.22%

-22.10%

2716

Cambridge Acquisition Ord Shs Class A

CAQ

9.800

10.050

0.000

0.00%

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

2717

Bitcoin Infrastructure Acquisition Units

BIXI

9.800

10.080

0.000

0.00%

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%

2718

NewHold Investment IV Ord Shs Class A

NHIV

9.800

10.050

0.000

0.00%

0.00

276.07M

27.47M

11.500

0.00

+0.00%

-0.62%

+0.00%

2719

Ooma Inc

OOMA

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%

2720

MOZAYYX Acquisition Redeemable Units

MZYX

9.790

9.990

0.000

0.00%

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

2721

ARTC.NB

ARTC

9.785

10.020

0.000

0.00%

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

2722

KRAKacquisition Units

KRAQ

9.780

10.010

0.000

0.00%

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

2723

Idea Acquisition Ord Shs Class A

IACO

9.780

10.010

0.000

0.00%

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

2724

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.780

9.980

0.000

0.00%

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

2725

Activate Energy Acquisition Ord Shs Class A

AEAQ

9.780

10.100

0.000

0.00%

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

2726

Muzero Acquisition Ord Shs Class A

MUZE

9.780

10.010

0.000

0.00%

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

2727

Collective Mining Ltd

CNL

9.770

11.080

+0.300

+2.78%

4.53

2.10K

22.98K

1.03B

92.94M

9.09

0.17

21.970

0.00

-2.81%

-7.51%

-9.70%

-10.06%

-33.65%

-0.81%

-24.06%

2728

HUTCHMED (China) Ltd

HCM

9.770

13.650

-0.620

-4.34%

3.04

2.40K

32.73K

2.37B

173.81M

6.30

0.72

16.330

0.00

-3.74%

-0.22%

-3.40%

+22.64%

+2.63%

-8.14%

+2.40%

2729

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.770

9.980

0.000

0.00%

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

2730

RF Acquisition III Units

RFAM

9.770

9.990

0.000

0.00%

0.00

1.90K

18.98K

242.56M

24.28M

0.00

7.10

10.015

0.00

+0.10%

+0.00%

+0.91%

+1.42%



1...89 90 91

91/179

92 93...179 