US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2671

AI Infrastructure Acquisition Ord Shs Class A

AIIA

9.850

10.290

+0.070

+0.69%

0.00

21.75K

223.81K

198.49M

19.29M

1.27

38.41

10.400

0.00

-1.06%

+0.20%

+0.10%

+0.39%

+2.69%

+3.63%

+3.52%

2672

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

9.850

10.255

0.000

0.00%

0.00

323.65M

31.56M

0.09

0.57

10.290

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%

2673

ITHAX Acquisition III Ord Shs Class A

ITHA

9.850

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.00

10.110

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

2674

Iron Horse Acquisition II Units

IRHO

9.850

10.090

0.000

0.00%

0.00

295.84M

29.32M

0.09

0.10

10.140

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

2675

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

9.850

10.010

0.000

0.00%

0.00

137.14M

13.70M

0.20

1.16

10.020

0.00

+0.20%

+0.40%

+0.60%

+0.81%

2676

Blue Water Acquisition IV Redeemable Units

BWIV

9.850

9.980

0.000

0.00%

0.00

177.24M

17.76M

0.00

32.72

10.000

0.00

+0.10%

+0.00%

+0.20%

+0.91%

+0.20%

2677

BHAV Acquisition Units

BHAV

9.850

10.100

0.000

0.00%

0.00

141.74M

14.03M

0.19

0.16

10.100

0.00

+0.20%

+0.65%

+0.60%

+1.92%

+2.43%

2678

Lafayette Digital Acquisition I Units

ZKP

9.850

10.060

0.000

0.00%

0.00

393.25M

39.09M

0.39

0.03

10.060

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

2679

APEX Tech Acquisition Units

TRAD

9.850

10.070

0.000

0.00%

0.00

100.00

1.01K

147.42M

14.64M

0.19

0.23

10.090

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

2680

SPACSphere Acquisition Units

SSAC

9.850

10.140

0.000

0.00%

0.00

243.87M

24.05M

0.14

0.32

10.150

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

2681

SCPQ.NB

SCPQ

9.850

10.140

0.000

0.00%

0.00

138.72M

13.68M

0.99

0.06

10.140

0.00

+0.69%

+1.10%

+1.40%

+2.42%

+2.32%

2682

Shreya Acquisition Group Ord Shs Class A

SAGU

9.850

10.040

0.000

0.00%

0.00

145.76M

14.52M

0.29

0.00

10.080

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

2683

QDRO Acquisition Ord Shs Class A

QADR

9.850

10.010

0.000

0.00%

0.00

250.25M

25.00M

0.10

0.00

11.070

0.00

+0.00%

+0.20%

+0.10%

+1.21%

2684

Maywood Acquisition 2 Ord Shs Class A

MYX

9.850

10.060

0.000

0.00%

0.00

146.17M

14.53M

10.060

0.00

+0.10%

+0.90%

+1.82%

+1.72%

2685

Mckinley Acquisition Ord Shs Class A

MKLY

9.850

10.280

0.000

0.00%

0.00

250.22M

24.34M

0.09

0.27

10.300

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%

2686

Abony Acquisition I Units

AACO

9.840

10.000

0.000

0.00%

0.00

313.62M

31.36M

0.30

0.00

10.000

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

2687

K2 Capital Acquisition Units

KTWO

9.840

10.090

0.000

0.00%

0.00

202.22M

20.04M

0.29

0.00

10.120

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

2688

Keystone Acquisition Ord Shs Class A

KEYY

9.840

9.920

0.000

0.00%

0.00

1.60K

15.88K

380.23M

38.33M

0.20

0.08

10.000

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

2689

GSR V Acquisition Ord Shs Class A

GSRV

9.840

9.930

0.000

0.00%

0.00

302.07M

30.42M

0.20

0.01

9.970

0.00

-0.10%

+0.40%

+0.30%

+0.61%

+0.20%

2690

Twelve Seas Investment II Ord Shs Class A

TWLV

9.840

10.080

0.000

0.00%

0.00

236.28M

23.44M

0.09

0.51

12.160

0.00

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%

2691

Turtle Beach Corp

TBCH

9.840

16.390

+0.010

+0.06%

6.42

5.53K

90.11K

293.54M

17.91M

2.56

0.06

17.050

0.00

+5.54%

+21.95%

+29.16%

+33.80%

+35.57%

-3.48%

+16.82%

2692

Paloma Acquisition I Units

PALO

9.840

9.990

0.000

0.00%

0.00

210.70M

21.09M

0.10

0.57

10.078

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

2693

CH4 Natural Solutions Ord Shs Class A

MTNE

9.840

9.920

0.000

0.00%

0.00

292.94M

29.53M

0.20

20.30

10.050

0.00

-0.10%

+0.10%

+0.41%

+0.20%

2694

Archimedes Tech SPAC Partners III Units

ARCI

9.830

10.040

0.000

0.00%

0.00

354.01M

35.26M

0.10

0.04

10.200

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

2695

D Boral Acquisition I Units

DBCA

9.830

10.046

0.000

0.00%

0.00

434.70M

43.27M

0.10

0.17

10.100

0.00

+0.06%

-0.04%

+0.66%

+1.89%

+1.99%

2696

Black Spade Acquisition III Units

BIII

9.830

10.080

0.000

0.00%

0.00

231.84M

23.00M

0.09

0.00

10.240

0.00

+0.00%

+0.30%

+1.41%

+1.00%

2697

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

9.830

10.120

0.000

0.00%

0.00

238.33M

23.55M

0.29

0.01

10.150

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.74%

2698

SUMA Acquisition Ord Shs Class A

SUMA

9.830

9.980

0.000

0.00%

0.00

233.99M

23.45M

0.10

0.20

9.980

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

2699

Proem Acquisition I Ord Shs

PAAC

9.830

10.005

0.000

0.00%

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

-0.05%

-1.43%

+0.96%

+0.05%

2700

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%



1...88 89 90

90/179

91 92...179 