US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2641

SilverBox V Units

SBXE

9.880

10.110

0.000

0.00%

0.00

350.77M

34.70M

0.19

0.08

10.240

0.00

-0.30%

+0.10%

+0.99%

+1.51%

2642

Space Asset Acquisition Units

SAAQ

9.880

10.090

0.000

0.00%

0.00

315.92M

31.31M

0.00

0.01

11.100

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

2643

Newbury Street II Acquisition Corp

NTWO

9.880

10.820

0.000

0.00%

0.00

260.98M

24.12M

0.46

0.00

12.140

0.00

+0.00%

+0.09%

-0.05%

+1.79%

+4.24%

+9.29%

+3.74%

2644

Miluna Acquisition Ord Shs Class A

MMTX

9.880

10.260

0.000

0.00%

0.00

90.60M

8.83M

0.19

0.00

10.270

0.00

+0.29%

+0.49%

+1.08%

+1.48%

+3.85%

+3.74%

+3.54%

2645

LaFayette Acquisition Ord Shs

LAFA

9.870

10.200

0.000

0.00%

0.00

160.24M

15.71M

0.19

38.12

10.240

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.03%

2646

Harvard Ave Acquisition Ord Shs Class A

HAVA

9.870

10.250

0.000

0.00%

0.00

212.07M

20.69M

0.19

0.00

10.260

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.22%

2647

Berto Acquisition II Ord Shs

GUAC

9.870

9.900

0.000

0.00%

0.00

389.96M

39.39M

0.30

0.89

10.050

0.00

+0.20%

-0.40%

-0.10%

-1.49%

2648

GalaxyEdge Acquisition Units

GLED

9.870

10.070

0.000

0.00%

0.00

160.94M

15.98M

0.19

0.01

10.096

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

2649

GigCapital8 Corp

GIW

9.870

10.170

0.000

0.00%

0.00

370.90M

36.47M

0.04

0.03

10.400

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%

2650

Insight Digital Partners II Ord Shs Class A

DYOR

9.870

10.160

0.000

0.00%

0.00

233.68M

23.00M

0.09

0.06

10.470

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%

2651

Blueport Acquisition Units

BPAC

9.870

10.240

0.000

0.00%

0.00

75.57M

7.38M

10.900

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%

2652

Bluerock Acquisition Class A Ord Shs

BLRK

9.870

10.100

-0.010

-0.10%

0.00

3.93K

39.72K

232.30M

23.00M

0.09

22.27

10.675

0.00

+0.10%

-0.39%

-0.10%

+0.30%

+2.23%

+1.51%

2653

Vernal Capital Acquisition Ord Shs

VECA

9.870

10.010

0.000

0.00%

0.00

128.63M

12.85M

0.39

6.07

11.005

0.00

-0.20%

+0.10%

-0.40%

+1.01%

2654

Talon Capital Ord Shs Class A

TLNC

9.870

10.225

0.000

0.00%

0.00

347.45M

33.98M

0.24

0.00

11.300

0.00

+0.05%

-0.05%

-1.30%

+0.74%

+3.28%

+1.14%

2655

QuasarEdge Acquisition Units

QRED

9.870

10.080

0.000

0.00%

0.00

161.68M

16.04M

0.09

1.08

10.080

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

2656

Peace Acquisition Ord Shs

PECE

9.870

10.030

0.000

0.00%

0.00

200.00

2.01K

84.65M

8.44M

0.05

0.20

10.030

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

2657

Dynamix III Ord Shs Class A

DNMX

9.866

10.110

0.000

0.00%

0.00

271.25M

26.83M

0.29

0.02

10.150

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

2658

Meshflow Acquisition Ord Shs Class A

MESH

9.865

10.085

0.000

0.00%

0.00

434.87M

43.12M

0.09

0.03

10.130

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

2659

HCM IV Acquisition Ord Shs Class A

HACQ

9.860

10.020

0.000

0.00%

0.00

374.55M

37.38M

0.10

0.19

10.090

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

2660

Fg Imperii Acquisition Units

FGII

9.860

10.030

0.000

0.00%

0.00

347.34M

34.63M

0.05

0.11

10.040

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

2661

Evolution Global Acquisition Ord Shs Class A

EVOX

9.860

10.135

0.000

0.00%

0.00

324.32M

32.00M

0.09

0.01

10.150

0.00

+0.05%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%

2662

Drugs Made In America Acquisition II Ord Shs

DMII

9.860

10.195

0.000

0.00%

0.00

649.42M

63.70M

0.09

0.15

10.330

0.00

+0.20%

+0.05%

+0.34%

+1.14%

+1.85%

+3.19%

+2.98%

2663

Willow Lane Acquisition II Ord Shs Class A

WLII

9.860

10.180

0.000

0.00%

0.00

205.13M

20.15M

0.18

0.00

10.495

0.00

+0.10%

-0.39%

-0.68%

+0.69%

+0.99%

2664

West Enclave Merger Units

WENC

9.860

9.990

-0.035

-0.35%

0.00

100.00

999.00

160.34M

16.05M

0.39

0.58

10.050

0.00

-0.20%

-0.10%

+0.10%

+0.71%

+1.11%

2665

Silicon Valley Acquisition Units

SVAQ

9.860

10.160

0.000

0.00%

0.00

297.89M

29.32M

0.09

0.02

10.200

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

2666

RRE Ventures Acquisition Ord Shs Class A

RREV

9.860

9.900

0.000

0.00%

0.00

0.20

0.02

9.940

0.00

-0.20%

-0.10%

+0.00%

-0.20%

2667

Oceanhawk Acquisition Ord Shs Class A

OHAC

9.860

10.000

0.000

0.00%

0.00

250.60M

25.06M

0.05

0.07

10.000

0.00

+0.10%

+0.20%

+0.40%

+1.32%

+1.22%

2668

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

9.850

10.255

0.000

0.00%

0.00

323.65M

31.56M

0.09

0.57

10.290

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%

2669

ITHAX Acquisition III Ord Shs Class A

ITHA

9.850

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.00

10.110

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

2670

Iron Horse Acquisition II Units

IRHO

9.850

10.090

0.000

0.00%

0.00

295.84M

29.32M

0.09

0.10

10.140

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%



1...87 88 89

89/179

90 91...179 