US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2521

Berto Acquisition Ord Shs

TACO

10.110

10.480

0.000

0.00%

0.00

393.21M

37.52M

0.14

0.01

10.630

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%

2522

Quartzsea Acquisition Ord Shs

QSEA

10.110

10.711

0.000

0.00%

0.00

108.50M

10.13M

0.46

0.01

10.855

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%

2523

New Providence Acquisition III Ord Shs Class A

NPAC

10.110

10.532

0.000

0.00%

0.00

404.32M

38.39M

0.28

0.01

10.550

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%

2524

Kyndryl Holdings Inc

10.100

14.170

-0.510

-3.47%

6.15

35.12K

507.64K

3.09B

217.82M

5.14

0.32

29.450

0.00

+6.70%

+20.29%

+26.18%

+4.58%

-3.60%

-50.97%

-46.65%

2525

Green Dot Corp

GDOT

10.100

12.110

-0.020

-0.17%

6.29

9.32K

112.83K

690.15M

56.99M

2.39

13.89

13.750

0.00

+0.00%

-2.81%

-1.63%

-7.63%

-3.04%

-7.27%

-5.46%

2526

Armada Acquisition II Ord Shs Class A

XRPN

10.100

15.340

+0.340

+2.27%

0.00

5.48K

83.20K

844.16M

55.03M

7.66

0.36

53.000

0.00

+0.72%

-9.28%

+45.06%

+46.79%

+47.78%

+48.93%

+49.80%

2527

SIM Acquisition I Corp

SIMA

10.100

10.900

0.000

0.00%

0.00

89.60M

8.22M

1.53

0.37

12.900

0.00

-0.18%

-5.22%

-0.91%

+0.09%

+1.58%

+4.71%

+2.93%

2528

American Airlines Group Inc

AAL

10.090

12.230

+0.030

+0.25%

6.74

190.47K

2.34M

8.10B

662.62M

2.95

0.08

18.790

0.00

+4.71%

-3.09%

-9.54%

-19.91%

-1.13%

-8.80%

-20.22%

2529

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.090

10.300

0.000

0.00%

0.00

357.31M

34.69M

0.08

0.00

10.500

0.00

+0.10%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%

2530

Wen Acquisition Corp

WENN

10.090

10.440

0.000

0.00%

0.00

391.71M

37.52M

0.14

0.06

10.440

0.00

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%

2531

Sify Technologies Ltd

SIFY

10.090

11.910

+0.330

+2.85%

3.55

100.00

1.19K

5.16B

433.33M

4.05

0.19

17.850

0.00

+3.48%

-6.66%

-10.65%

-18.65%

-1.65%

-2.30%

2532

Yorkville Acquisition Ord Shs Class A

MCGA

10.090

10.390

0.000

0.00%

0.00

245.00M

23.58M

0.04

0.01

10.460

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%

2533

Jackson Acquisition Co II

JACS

10.080

10.840

+0.020

+0.18%

0.00

100.00

1.08K

320.76M

29.59M

0.18

0.72

10.840

0.00

+0.09%

+1.88%

+3.24%

+5.04%

+4.03%

2534

Mission Produce Inc

AVO

10.070

11.700

-0.070

-0.59%

5.96

1.05K

12.29K

1.03B

87.68M

2.33

0.24

15.530

0.00

-1.01%

+1.21%

-10.69%

-7.22%

-14.35%

+0.26%

+0.86%

2535

Churchill Capital XI Units

CCXI

10.070

10.245

-0.005

-0.05%

0.00

6.42K

65.71K

570.65M

55.70M

0.34

0.04

52.000

0.00

-2.24%

-4.96%

-14.98%

-26.08%

+0.59%

-57.12%

-21.55%

2536

Shoe Station Group Ord Shs

SHOE

10.065

13.905

-0.155

-1.10%

0.00

300.00

4.17K

377.94M

27.18M

2.45

0.03

17.308

0.00

+2.85%

+5.18%

+6.68%

-7.29%

-17.95%

2537

Oaktree Specialty Lending Corp

OCSL

10.064

11.575

+0.065

+0.56%

6.40

4.30K

49.76K

1.02B

88.09M

2.39

0.57

12.675

1.62

13.99

+1.62%

-2.07%

-3.54%

+2.36%

+0.55%

-7.97%

-0.45%

2538

DT Cloud Star Acquisition Corp

DTSQ

10.060

11.550

0.000

0.00%

0.00

42.16M

3.65M

0.38

0.69

12.900

0.00

-0.26%

+0.43%

+2.21%

+2.76%

+3.31%

+14.36%

+7.43%

2539

Jena Acquisition Corp II

JENA

10.060

10.420

0.000

0.00%

0.00

301.97M

28.98M

0.09

0.08

10.610

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%

2540

Cantor Equity Partners V Inc

CEPV

10.060

10.190

0.000

0.00%

0.00

323.94M

31.79M

0.29

0.00

10.500

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%

2541

Cayson Acquisition Corp

CAPN

10.050

11.300

0.000

0.00%

0.00

59.78M

5.29M

5.28

0.15

11.980

0.00

-0.18%

+0.00%

+1.25%

+4.82%

+6.91%

+12.09%

+6.20%

2542

Afya Ltd

AFYA

10.050

10.850

+0.210

+1.97%

6.28

4.50K

48.81K

960.01M

88.48M

23.40

0.38

16.160

0.65

6.04

-27.38%

-26.94%

-9.88%

-23.97%

-22.11%

-22.29%

-26.48%

2543

Churchill Capital XII Ord Shs Class A

CXII

10.050

10.335

0.000

0.00%

0.00

574.11M

55.55M

1.01

0.00

10.990

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

2544

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.050

10.120

0.000

0.00%

0.00

148.56M

14.68M

0.29

0.20

10.450

0.00

-0.69%

-1.46%

-2.13%

-0.30%

2545

Tantech Holdings Ltd

TANH

10.050

13.050

+0.040

+0.31%

4.75

200.00

2.60K

8.74M

670.00K

67.13

0.04

29.890

0.00

+27.94%

-24.43%

-25.43%

-38.01%

-30.59%

-83.32%

-73.90%

2546

Soulpower Acquisition Ord Shs Class A

SOUL

10.050

10.520

0.000

0.00%

0.00

357.15M

33.95M

0.09

12.38

11.000

0.00

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%

2547

Primis Financial Corp

FRST

10.049

14.760

+0.030

+0.20%

7.45

200.00

2.95K

366.05M

24.80M

5.09

0.12

16.876

0.40

2.71

-4.16%

-3.84%

-5.02%

-7.30%

+2.63%

+39.86%

+8.28%

2548

XE.NB

10.041

11.180

+0.490

+4.58%

0.00

31.68K

353.47K

4.54B

406.37M

11.17

0.15

37.100

0.00

+6.07%

-14.53%

-22.52%

-31.45%

-60.72%

-61.71%

2549

Bleichroeder Acquisition III Units

BCCQU

10.040

10.000

0.000

0.00%

200.00

2.02K

459.08M

0.09

10.100

2550

Titan Acquisition Corp

TACH

10.040

10.570

0.000

0.00%

0.00

364.67M

34.50M

0.19

0.03

10.590

0.00

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%



1...83 84 85

85/179

86 87...179 