US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2581

Bain Capital GSS Investment Ord Shs Class A

BCSS

9.950

10.210

0.000

0.00%

0.00

596.26M

58.40M

0.14

0.00

10.480

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

2582

IPFX.NB

IPFX

9.950

10.050

+0.020

+0.20%

0.00

2.10K

21.11K

338.99M

33.73M

0.29

0.48

11.020

0.00

+0.40%

+0.20%

-0.05%

-0.40%

+0.00%

2583

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

9.950

9.995

0.000

0.00%

0.00

461.67M

46.19M

0.50

0.00

10.220

0.00

-0.35%

-1.38%

-1.91%

-2.20%

2584

FIGX Capital Acquisition Ord Shs Class A

FIGX

9.950

10.350

0.000

0.00%

0.00

200.69M

19.39M

0.09

0.00

10.380

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%

2585

Tavia Acquisition Corp

TAVI

9.950

10.830

0.000

0.00%

0.00

94.76M

8.75M

0.13

0.00

11.910

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%

2586

Stellar V Capital Corp

SVCC

9.950

10.680

0.000

0.00%

0.00

396.98M

37.17M

0.37

0.00

10.730

0.00

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%

2587

Silver Pegasus Acquisition Corp

SPEG

9.950

10.440

0.000

0.00%

0.00

160.05M

15.33M

0.09

0.13

11.030

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%

2588

Blue Water Acquisition Corp III

BLUW

9.940

10.395

+0.005

+0.05%

0.00

200.00

2.08K

335.86M

32.31M

0.04

3.08

10.410

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%

2589

Solarius Capital Acquisition Corp

SOCA

9.940

10.380

0.000

0.00%

0.00

243.41M

23.45M

0.09

0.01

10.410

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%

2590

Plutonian Acquisition II Ord Shs Class A

PLUN

9.940

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

2591

Pioneer Acquisition I Corp

PACH

9.940

10.370

0.000

0.00%

0.00

294.92M

28.44M

0.09

0.02

10.400

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

2592

Apogee Acquisition Ord Shs Class A

AACP

9.930

10.090

0.000

0.00%

0.00

236.81M

23.47M

0.09

0.02

10.100

0.00

+0.10%

+0.20%

+1.15%

+1.41%

2593

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

9.930

10.375

0.000

0.00%

0.00

282.93M

27.27M

0.04

0.00

10.450

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

2594

51Talk Online Education Group

COE

9.930

12.160

+0.630

+5.46%

4.51

1.36K

16.10K

69.58M

5.72M

7.54

2.26

56.130

0.00

+7.33%

+7.23%

+5.56%

-30.23%

-57.30%

-71.28%

-61.92%

2595

Highview Merger Ord Shs Class A

HVMC

9.930

10.290

0.000

0.00%

0.00

302.63M

29.41M

0.04

10.300

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%

2596

Globa Terra Acquisition Corp

GTERA

9.930

10.480

+0.010

+0.10%

0.00

400.00

4.19K

248.69M

23.73M

0.19

1.00

10.500

0.00

-0.10%

+0.29%

+0.58%

+2.14%

+2.95%

+5.33%

+3.76%

2597

Cartesian Growth IV Units

CGCFU

9.930

10.000

+0.010

+0.10%

6.16K

58.41K

339.94M

0.40

1.17

10.040

+0.10%

2598

Starry Sea Acquisition Ord Shs

SSEA

9.930

10.410

0.000

0.00%

0.00

79.53M

7.64M

1.93

0.18

10.990

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%

2599

Quantum Leap Acquisition Ord Shs Class A

QLEP

9.930

10.070

0.000

0.00%

0.00

301.90M

29.98M

0.19

0.03

10.100

0.00

-0.30%

+0.20%

+1.00%

+1.21%

2600

Oxley Bridge Acquisition Ord Shs Class A

OBA

9.930

10.360

0.000

0.00%

0.00

327.58M

31.62M

0.09

0.19

10.440

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%

2601

Manitowoc Company Inc

MTW

9.930

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

24.000

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%

2602

Indigo Acquisition Corp

INAC

9.920

10.420

0.000

0.00%

0.00

153.80M

14.76M

0.57

4.22

10.450

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%

2603

Cal Redwood Acquisition Corp

CRAQ

9.920

10.400

0.000

0.00%

0.00

325.83M

31.33M

0.19

0.00

10.440

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%

2604

Quantumsphere Acquisition Ord Shs

QUMS

9.920

10.400

0.000

0.00%

0.00

118.66M

11.41M

0.19

0.40

10.400

0.00

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%

2605

QuidelOrtho Corp

QDEL

9.920

13.620

-0.150

-1.09%

6.60

2.27K

31.05K

934.06M

68.58M

9.65

0.02

35.580

0.00

+6.74%

+2.79%

+25.76%

-18.78%

+16.81%

-53.80%

-52.31%

2606

Pyrophyte Acquisition Corp II

PAII

9.920

10.325

0.000

0.00%

0.00

281.56M

27.27M

0.24

0.29

10.350

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%

2607

Mountain Crest Acquisition 6 Ord Shs

MCAH

9.920

10.070

0.000

0.00%

0.00

87.21M

8.66M

0.10

2.22

11.040

0.00

+0.20%

+0.40%

+0.80%

+1.31%

2608

Galata Acquisition Corp II

LATA

9.910

10.210

0.000

0.00%

0.00

234.83M

23.00M

0.09

0.14

10.220

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

2609

KPET Ultra Paceline Ord Shs Class A

KPET

9.910

10.000

0.000

0.00%

0.00

289.80M

28.98M

0.30

0.05

10.210

0.00

-0.10%

+0.20%

-0.50%

2610

Hall Chadwick Acquisition Ord Shs Class A

HCAC

9.910

10.130

0.000

0.00%

0.00

295.80M

29.20M

0.38

0.00

22.430

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%



1...85 86 87

87/179

88 89...179 