US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
12.310
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
30.460
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
12.270
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
30.000
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
12.260
18.900
+1.470
+8.43%
7.10
468.40K
8.68M
1.32B
69.58M
11.93
112.99
29.650
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
12.260
14.870
+0.040
+0.27%
7.05
41.74K
620.91K
522.23M
35.12M
7.84
25.06
23.322
0.00
0.00
+7.60%
+12.14%
+1.57%
-29.16%
-32.62%
-30.29%
-30.29%
12.256
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
12.230
12.630
-0.170
-1.33%
0.00
24.73K
316.24K
1.18B
93.50M
5.82
0.04
27.000
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
12.225
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
47.450
0.00
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
2318
Dole PLC
DOLE
12.224
13.300
-0.140
-1.04%
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
16.271
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
12.220
17.200
-0.180
-1.04%
7.25
2.71K
46.95K
252.15M
14.66M
3.28
0.05
20.190
0.00
0.00
-1.99%
-4.18%
-0.64%
+20.79%
+15.05%
+23.56%
+32.72%
12.211
16.690
+0.090
+0.54%
6.31
67.66K
1.13M
4.68B
280.44M
1.56
40.83
19.134
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
2321
OP Bancorp
OPBK
12.182
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
16.680
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
2322
Fubotv Inc
FUBO
12.180
7.790
-0.140
-1.77%
6.50
155.69K
1.21M
850.67M
109.20M
8.51
66.70
14.537
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
12.170
12.930
-0.010
-0.08%
0.00
8.54K
110.86K
401.74M
31.07M
2.08
0.06
13.400
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
2324
Iperionx Ltd
IPX
12.140
13.060
+0.620
+4.98%
3.25
20.63K
270.83K
473.09M
36.22M
9.32
0.10
61.450
0.00
0.00
-4.11%
-16.39%
-30.35%
-37.06%
-61.38%
-73.32%
-63.91%
12.140
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
14.113
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
12.125
12.540
+0.160
+1.29%
7.35
62.08K
771.23K
1.18B
94.04M
3.71
23.46
25.629
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
12.120
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
28.100
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%
12.120
16.690
+0.030
+0.18%
7.17
29.53K
496.59K
1.02B
61.14M
5.43
17.63
35.340
0.00
0.00
-0.30%
-8.04%
+0.66%
+10.02%
+16.47%
-38.98%
+20.94%
2329
Kanzhun Ltd
BZ
12.116
16.660
+0.200
+1.22%
6.69
344.99K
5.75M
7.29B
437.80M
3.06
31.18
21.841
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%
12.107
20.430
+0.190
+0.94%
6.92
612.21K
12.51M
65.24B
3.19B
1.87
91.70
20.551
0.99
4.86
+4.18%
+9.37%
+11.93%
+23.79%
+27.83%
+54.69%
+40.60%
12.080
24.570
-0.250
-1.01%
6.79
154.23K
3.79M
5.20B
211.68M
3.26
24.68
27.479
0.00
0.00
+0.86%
+4.38%
+12.24%
+7.91%
+3.50%
+44.96%
+78.04%
12.075
8.140
+0.120
+1.50%
6.25
2.89K
23.03K
20.43M
2.51M
19.68
0.04
18.160
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
12.070
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
29.230
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
12.070
14.330
-0.690
-4.59%
5.67
39.84K
572.06K
9.70B
677.14M
6.39
37.29
24.890
0.00
0.00
-7.67%
-8.02%
-10.44%
-5.29%
-32.69%
-21.09%
-21.09%
12.067
16.800
-0.010
-0.06%
4.21
600.00
10.09K
275.52M
16.40M
1.60
0.01
19.250
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
2336
Arteris Inc
AIP
12.060
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
50.260
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
12.060
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
39.781
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
12.040
19.180
+1.110
+6.14%
5.23
47.46K
903.21K
1.32B
68.64M
9.68
0.11
31.439
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
12.020
12.630
+0.090
+0.72%
7.25
426.45K
5.39M
6.07B
480.27M
2.87
77.73
19.673
0.00
0.00
-1.33%
-1.79%
+1.28%
-17.67%
-10.55%
-29.58%
-25.64%
12.002
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
28.140
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%