US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.860
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
30.880
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
1952
Calumet Inc
CLMT
17.850
52.170
+2.865
+5.81%
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
59.865
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
17.833
29.030
-0.160
-0.55%
6.49
19.62K
572.15K
736.78M
25.38M
4.47
0.10
49.778
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
17.830
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
1955
RBB Bancorp
RBB
17.828
26.320
-0.120
-0.45%
6.15
4.50K
118.84K
442.97M
16.83M
1.39
16.01
28.068
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
1956
Frontline Plc
FRO
17.812
55.230
+2.290
+4.33%
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
59.750
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
1957
Gap Inc
GAP
17.812
22.260
-0.060
-0.27%
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
28.672
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
1958
GameStop Corp
GME
17.790
23.900
-0.920
-3.71%
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
28.300
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
1959
JIADE Ltd
JDZG
17.750
6.190
-0.370
-5.64%
0.00
148.50K
917.71K
33.61M
5.43M
8.07
0.17
67.000
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
17.750
0.311
-0.001
-0.32%
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
8.400
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
17.740
22.600
-0.080
-0.35%
6.65
3.08K
69.60K
289.51M
12.81M
2.60
0.05
29.610
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
17.725
43.350
+0.490
+1.14%
6.36
3.73K
161.34K
628.14M
14.49M
5.43
0.05
53.300
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
17.722
33.300
+0.220
+0.67%
7.37
11.62K
385.88K
1.02B
30.55M
2.87
15.15
44.280
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
17.720
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
38.110
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
17.710
25.770
+0.010
+0.04%
6.40
83.11K
2.15M
2.99B
116.17M
2.21
43.72
26.500
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
17.695
18.230
+0.130
+0.72%
6.98
117.51K
2.14M
600.13M
32.92M
4.47
29.03
51.162
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
17.661
30.400
+0.100
+0.33%
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
32.930
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
1968
AMREP Corp
AXR
17.610
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
29.010
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
17.608
24.410
-0.470
-1.89%
7.10
1.59M
38.77M
14.61B
598.59M
3.83
108.60
31.646
0.50
2.05
+3.26%
+4.54%
+17.07%
-10.68%
+25.06%
-7.24%
-8.86%
1970
Anterix Inc
ATEX
17.580
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
113.000
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
1971
Septerna Inc
SEPN
17.550
41.380
+0.970
+2.40%
8.12
24.83K
1.02M
1.93B
46.68M
5.66
30.91
51.100
0.00
0.00
+13.74%
+10.17%
+4.13%
+20.12%
+71.49%
+82.94%
+48.42%
17.534
21.220
-3.210
-13.14%
6.99
7.77K
165.72K
151.09M
7.12M
15.84
0.18
25.865
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
17.500
17.830
-0.420
-2.30%
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
50.725
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
1974
SLM Corp
SLM
17.460
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
30.518
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
1975
Innoviva Inc
INVA
17.450
21.050
+0.390
+1.89%
7.60
46.54K
977.59K
1.52B
72.25M
3.43
0.07
25.150
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
17.430
17.760
-0.780
-4.21%
6.27
496.02K
8.89M
2.55B
143.45M
7.87
33.69
31.735
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
17.410
24.780
-0.310
-1.24%
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
52.400
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
1978
Chewy Inc
CHWY
17.400
21.900
-0.030
-0.14%
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
37.340
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
17.370
31.530
+2.170
+7.39%
3.46
5.82K
182.03K
1.61B
50.95M
11.64
0.04
57.140
0.00
0.00
+49.57%
+34.74%
-3.28%
-17.86%
-9.32%
+109.08%
+36.38%
17.365
21.840
+0.710
+3.36%
7.29
754.84K
16.37M
8.37B
383.47M
5.41
92.49
25.503
0.00
0.00
+6.68%
+14.39%
+11.10%
-10.24%
-0.66%
+4.73%
+8.17%