US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.350
22.010
-0.250
-1.12%
6.60
61.49K
1.36M
1.56B
71.09M
2.62
32.65
31.680
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
17.340
29.420
+0.660
+2.29%
7.36
22.60K
664.87K
1.75B
59.56M
5.82
0.03
29.940
0.00
0.00
+0.17%
+9.33%
+4.59%
+28.87%
+45.28%
+8.68%
+10.94%
17.337
24.130
-0.050
-0.21%
5.12
400.00
9.73K
145.26M
6.02M
5.91
0.08
29.782
0.44
1.82
+2.03%
-1.67%
-1.07%
+2.17%
+10.30%
+15.34%
+24.48%
17.324
22.910
-0.010
-0.04%
6.05
170.50K
3.92M
4.02B
175.49M
2.13
36.68
23.197
0.80
3.49
+4.85%
+5.82%
+4.20%
+3.36%
+13.59%
+25.62%
+26.74%
17.310
23.000
+0.540
+2.40%
6.29
2.71K
61.42K
347.53M
15.11M
3.07
11.71
32.710
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
17.290
21.260
-0.420
-1.94%
6.70
51.56K
1.10M
674.37M
31.72M
6.01
0.07
56.340
0.00
0.00
-4.96%
-10.03%
-2.12%
-49.16%
-52.85%
-6.59%
-11.97%
1987
Yelp Inc
YELP
17.265
19.440
-0.550
-2.75%
6.68
187.28K
3.62M
1.05B
54.26M
7.20
71.03
34.490
0.00
0.00
-0.66%
+4.35%
+10.52%
-26.45%
-33.47%
-41.07%
-36.03%
17.260
28.690
-0.160
-0.55%
7.35
119.33K
3.41M
5.50B
191.75M
2.84
22.89
40.350
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
17.260
36.310
-0.710
-1.92%
6.86
2.22K
80.33K
258.16M
7.11M
5.18
0.04
43.679
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
17.242
25.990
+0.110
+0.43%
6.39
18.35K
477.43K
2.15B
82.73M
2.84
19.86
26.410
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
17.190
19.520
-0.180
-0.91%
6.28
4.59K
90.49K
472.77M
24.22M
3.90
0.03
28.440
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
17.168
23.220
-0.020
-0.09%
6.16
129.20K
3.01M
3.03B
130.42M
2.60
72.46
25.245
0.96
4.13
+5.02%
+4.88%
+3.06%
-5.00%
+5.25%
+27.77%
+21.28%
1993
ATS Corp
ATS
17.150
18.950
+0.010
+0.05%
5.92
54.89K
1.05M
1.84B
97.01M
3.53
76.78
35.820
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%
1994
Doximity Inc
DOCS
17.150
33.080
-0.310
-0.93%
7.01
293.70K
9.78M
5.90B
178.25M
3.17
41.73
69.000
0.00
0.00
+5.18%
+8.18%
+26.26%
+58.20%
+28.37%
-51.71%
-25.29%
1995
AxoGen Inc
AXGN
17.140
38.020
-0.040
-0.11%
7.36
107.29K
4.09M
2.23B
58.57M
5.53
0.08
52.910
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
1996
Torm PLC
TRMD
17.132
41.070
+1.180
+2.96%
6.34
82.16K
3.36M
4.22B
102.71M
6.60
21.37
41.860
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
17.092
20.610
+0.340
+1.68%
7.02
14.36K
296.05K
768.75M
37.30M
5.72
15.91
27.291
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
1998
SM Energy Co
SM
17.083
40.150
+0.040
+0.10%
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
41.560
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
17.080
30.950
+0.010
+0.03%
6.54
0.00
0.00
77.60B
2.51B
0.19
262.63
30.990
0.00
0.00
+0.32%
+0.39%
+10.06%
+14.25%
+13.79%
+66.40%
+7.39%
17.063
25.600
+0.500
+1.99%
5.07
0.00
0.00
356.61M
13.93M
--
--
37.370
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
17.060
29.910
+1.430
+5.02%
0.00
3.51K
104.77K
1.00B
33.45M
12.97
0.04
32.440
0.00
0.00
+21.59%
+20.31%
+15.13%
+32.76%
+22.53%
+13.29%
+13.29%
2002
CEVA Inc
CEVA
17.020
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
51.600
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
17.010
21.970
+0.060
+0.27%
6.46
47.63K
1.05M
665.91M
30.31M
4.83
0.09
54.340
0.00
0.00
-2.79%
-17.34%
-19.70%
-30.78%
-49.78%
-28.09%
+10.90%
17.000
21.395
+0.775
+3.76%
4.04
0.00
0.00
294.82M
13.78M
10.44
3.75
30.340
0.00
0.00
-1.04%
+2.81%
+2.42%
+17.55%
-11.96%
+18.92%
-11.96%
16.990
19.670
+1.430
+7.84%
5.39
43.04K
837.82K
518.50M
26.36M
9.59
0.08
27.420
0.00
0.00
+12.66%
-9.23%
-8.04%
-12.15%
-9.94%
-9.94%
-9.94%
2006
Mosaic Co
MOS
16.990
17.710
-0.130
-0.73%
6.41
5.08M
90.44M
5.63B
317.90M
5.29
153.65
31.657
0.88
4.97
-1.17%
-6.05%
-20.40%
-19.26%
-22.44%
-37.89%
-24.48%
2007
LKQ Corp
LKQ
16.960
17.250
-0.170
-0.98%
7.08
1.79M
30.95M
4.36B
253.00M
7.63
88.38
35.922
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
16.950
50.290
+1.790
+3.69%
0.00
47.51K
2.34M
2.42B
48.16M
6.70
31.46
72.640
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
16.950
18.680
-0.080
-0.43%
6.02
674.98K
12.64M
5.51B
294.82M
3.62
97.86
22.265
0.00
0.00
+1.36%
+3.15%
+5.18%
-8.07%
-11.59%
-11.59%
-11.59%
16.929
23.010
-0.020
-0.09%
6.96
9.02K
207.92K
1.01B
43.82M
2.93
9.48
23.400
0.21
0.91
+7.07%
+3.00%
+2.00%
+0.30%
+14.94%
+29.29%
+17.22%