US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
19.070
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
33.710
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
19.050
31.490
0.000
0.00%
6.75
0.00
0.00
3.85B
122.51M
0.07
6.90
32.560
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
19.020
35.010
0.000
0.00%
6.09
21.51K
753.62K
1.62B
46.26M
0.48
0.08
35.295
0.00
0.00
-0.11%
-0.14%
+0.03%
+1.27%
+24.99%
+17.36%
+27.82%
1894
Intapp Inc
INTA
19.010
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
48.190
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
1895
NETGEAR Inc
NTGR
19.000
22.600
+0.140
+0.62%
6.89
15.96K
361.54K
614.27M
27.18M
2.91
22.58
35.100
0.00
0.00
-0.70%
-2.08%
+2.82%
-6.46%
-11.79%
-31.99%
-7.87%
18.974
29.230
-0.310
-1.05%
5.45
5.38K
157.47K
455.70M
15.59M
2.50
0.05
29.880
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
18.960
20.950
-0.110
-0.52%
6.37
1.12M
23.36M
11.53B
550.35M
2.61
105.64
25.887
1.16
5.55
+2.95%
+10.22%
+6.52%
-14.94%
+2.85%
-6.86%
-6.70%
1898
DRDGOLD Ltd
DRD
18.941
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
37.952
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%
18.938
23.990
+0.130
+0.54%
7.58
58.66K
1.41M
2.43B
101.50M
3.73
48.40
29.192
0.18
0.75
+1.27%
+0.46%
+5.31%
-6.69%
+0.20%
+13.53%
+16.42%
18.920
24.960
+0.320
+1.30%
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
29.080
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
18.915
22.160
-0.250
-1.12%
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
28.820
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
18.845
30.390
-0.300
-0.98%
5.93
73.20K
2.23M
2.11B
69.39M
9.30
37.58
39.610
0.00
0.00
+15.55%
+25.37%
-6.81%
+19.83%
+27.16%
+38.14%
+38.14%
18.842
28.480
+0.790
+2.85%
6.66
210.40K
5.97M
6.57B
230.66M
5.20
67.17
31.592
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
18.840
17.300
+0.360
+2.13%
4.84
1.10K
18.76K
809.99M
46.82M
4.92
0.01
26.700
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
18.800
2.190
-0.130
-5.60%
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
6.640
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
18.800
36.380
-0.040
-0.11%
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
36.665
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
18.770
23.660
+0.060
+0.25%
6.93
592.01K
13.99M
3.80B
160.62M
2.81
61.25
30.420
0.00
0.00
+4.64%
+4.14%
-0.29%
-13.37%
-9.66%
+16.27%
+8.98%
18.750
20.560
-0.100
-0.48%
6.81
139.79K
2.90M
2.69B
130.94M
5.25
69.71
34.010
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
1909
Dana Inc
DAN
18.746
27.050
+0.220
+0.82%
7.05
334.28K
9.12M
2.91B
107.58M
5.55
82.08
39.249
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
1910
GitLab Inc
GTLB
18.730
56.650
+0.370
+0.66%
7.08
393.06K
22.17M
9.44B
166.60M
5.52
50.46
57.890
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
18.700
56.600
+1.290
+2.33%
7.26
192.96K
10.89M
1.85B
32.66M
9.85
0.08
147.400
0.00
0.00
-10.63%
-27.60%
-42.53%
-29.23%
-37.93%
+125.14%
+180.34%
1912
BCE Inc
BCE
18.680
20.250
-0.150
-0.74%
6.80
1.34M
27.21M
18.88B
932.53M
3.06
124.59
25.509
1.68
8.30
+2.17%
+7.37%
-1.51%
-5.33%
-13.73%
-9.12%
-11.62%
18.640
21.150
-0.150
-0.70%
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
28.230
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
1914
Appian Corp
APPN
18.630
51.570
-0.780
-1.49%
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
54.120
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
18.610
18.960
-0.100
-0.52%
4.56
1.69K
32.14K
364.03M
19.20M
4.22
0.01
25.740
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
18.603
32.010
-0.990
-3.00%
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
44.036
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%
18.602
28.530
+0.760
+2.74%
5.76
3.40K
97.05K
392.86M
13.77M
6.74
0.04
29.260
0.80
2.80
+4.35%
+3.22%
+8.12%
+7.84%
+20.21%
+46.02%
+30.72%
18.600
20.130
+0.790
+4.08%
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
42.985
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
1919
Campbell's Co
CPB
18.600
20.630
-0.100
-0.48%
5.98
701.18K
14.48M
6.15B
298.23M
3.78
41.79
30.114
1.56
7.56
+6.62%
+8.12%
+4.26%
-4.94%
+1.61%
-30.08%
-21.24%
18.580
25.340
+0.460
+1.85%
6.39
501.77K
12.74M
139.37B
5.50B
4.01
148.05
29.173
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%