US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
HP Inc
HPQ
16.907
34.090
+0.450
+1.34%
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
36.225
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
2012
ASGN Ord Shs
EFOR
16.900
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
54.940
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
16.900
29.040
-0.250
-0.85%
7.23
105.36K
3.08M
2.36B
81.25M
3.79
62.56
30.045
0.00
0.00
+6.37%
+7.88%
+11.99%
+9.54%
+39.41%
+66.51%
+35.76%
16.890
17.860
-1.050
-5.55%
5.26
35.67K
635.09K
781.98M
43.78M
9.78
0.25
36.700
0.00
0.00
-7.84%
-12.75%
-11.71%
-33.43%
-26.98%
-32.70%
-40.39%
16.880
24.770
+0.340
+1.39%
6.47
106.17K
2.63M
1.22B
49.42M
2.70
66.42
26.055
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
2016
Deluxe Corp
DLX
16.879
23.190
-0.130
-0.56%
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
31.275
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
16.874
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
232.13M
8.73M
3.45
24.70
31.019
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
16.847
28.480
+0.220
+0.78%
7.23
278.07K
7.89M
3.03B
106.55M
5.20
61.01
29.412
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
16.844
28.850
-0.110
-0.38%
7.32
352.01K
10.16M
3.00B
104.07M
4.93
69.11
29.350
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
16.780
25.120
-0.180
-0.71%
7.12
74.06K
1.86M
1.69B
67.43M
5.02
25.65
25.750
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%
16.780
40.330
-0.460
-1.13%
7.16
1.31M
52.54M
17.75B
440.09M
5.77
69.49
52.150
0.00
0.00
-0.62%
-13.60%
+1.18%
+27.18%
+47.51%
+2.96%
-8.69%
16.770
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
28.270
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
2023
KT Corp
KT
16.755
16.990
-0.330
-1.91%
6.40
631.29K
10.71M
8.09B
476.26M
3.66
101.49
24.042
0.48
2.86
-9.53%
-6.65%
-11.33%
-6.08%
-18.98%
-6.77%
-8.43%
16.730
23.920
-0.190
-0.79%
0.00
17.02K
404.00K
1.15B
47.93M
5.01
0.12
29.000
0.00
0.00
-11.57%
-8.35%
-9.97%
-0.42%
+24.26%
+22.42%
+13.85%
2025
PLDT Inc
PHI
16.710
18.440
-0.480
-2.54%
6.53
41.01K
760.11K
3.98B
216.06M
4.28
63.66
22.729
0.00
0.00
-7.94%
-1.76%
+7.77%
-2.57%
-4.32%
+3.62%
-8.53%
2026
Enovis Corp
ENOV
16.700
21.160
+0.080
+0.38%
6.76
115.35K
2.43M
1.22B
57.67M
4.55
0.09
33.130
0.00
0.00
+6.49%
+15.95%
+16.46%
-27.41%
-12.27%
-35.61%
-20.57%
16.692
30.960
-0.500
-1.59%
6.78
20.99K
654.62K
690.72M
22.31M
2.92
0.15
40.023
1.40
4.52
-5.58%
-3.43%
-7.53%
-17.94%
+17.04%
+78.10%
+55.81%
16.666
30.880
+0.310
+1.01%
6.07
9.43K
290.40K
684.30M
22.16M
2.30
0.05
35.951
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
16.665
19.830
-0.130
-0.65%
7.08
57.80K
1.14M
1.14B
57.27M
7.01
23.99
38.110
0.00
0.00
+8.48%
+1.33%
+14.96%
+6.50%
-21.25%
-45.45%
-36.97%
16.650
25.470
+0.330
+1.31%
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
16.600
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
28.690
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
2032
Figma Inc
FIG
16.600
23.520
-1.120
-4.55%
6.83
2.02M
47.47M
12.54B
533.01M
7.36
71.25
54.750
0.00
0.00
+9.19%
+7.10%
+16.15%
-3.29%
+21.11%
-55.74%
-37.06%
16.597
21.970
-0.070
-0.32%
6.33
24.38K
537.58K
706.34M
32.15M
1.89
45.47
22.286
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
16.591
19.740
-0.250
-1.25%
6.28
16.39K
323.24K
364.60M
18.47M
9.10
56.63
23.886
0.42
2.15
-11.24%
-11.40%
-12.85%
-9.65%
+10.12%
+16.45%
+9.20%
2035
TWFG Inc
TWFG
16.560
29.030
+0.740
+2.62%
6.97
13.95K
401.59K
373.91M
12.88M
9.54
0.09
31.300
0.00
0.00
+14.07%
+18.93%
+20.16%
+8.32%
+51.75%
+11.18%
+0.90%
16.555
18.610
-0.030
-0.16%
6.74
1.28M
23.89M
13.36B
718.02M
1.42
130.35
19.579
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
16.553
29.080
+0.100
+0.35%
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
32.880
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
16.536
20.270
+0.030
+0.15%
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
23.793
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
16.505
17.780
+0.410
+2.36%
6.31
4.53K
80.33K
258.17M
14.52M
6.82
0.05
39.770
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
2040
EZCORP Inc
EZPW
16.500
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%