US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
18.550
19.100
-0.080
-0.42%
6.27
31.00K
590.58K
302.35M
15.83M
7.09
0.11
53.300
0.00
0.00
-9.22%
-16.70%
-33.59%
-31.96%
-56.50%
-37.52%
-52.60%
18.541
29.720
-0.020
-0.07%
6.50
79.92K
2.39M
3.67B
123.46M
7.14
0.16
36.832
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
1923
First BanCorp
FBP
18.529
27.380
-0.040
-0.15%
7.48
390.37K
10.76M
4.13B
150.92M
4.12
77.54
29.667
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
18.500
71.940
+4.430
+6.56%
6.79
1.48M
106.37M
6.08B
84.57M
11.47
55.78
233.670
0.00
0.00
-8.01%
-28.55%
-25.70%
-23.73%
-60.16%
+93.28%
+106.37%
1925
Precipio Inc
PRPO
18.500
19.350
-0.660
-3.30%
3.98
200.00
3.89K
34.64M
1.79M
5.94
0.01
33.630
0.00
0.00
-11.60%
-14.34%
-19.74%
-10.62%
-40.22%
-7.18%
-15.80%
18.480
1.310
+0.060
+4.80%
4.47
10.10K
13.03K
2.04M
1.56M
8.00
0.42
21.000
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
18.422
19.040
-0.220
-1.14%
6.91
26.97K
517.57K
594.24M
31.21M
3.41
22.23
30.320
1.01
5.30
+0.74%
+2.15%
-2.46%
-30.64%
-32.04%
-15.33%
-24.93%
1928
Premier Inc
PINC
18.390
49.300
+0.030
+0.06%
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
49.489
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
18.390
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
30.960
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
18.360
40.200
+0.950
+2.42%
7.86
252.95K
10.14M
5.09B
126.52M
2.77
80.98
40.340
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
1931
Air T Inc
AIRT
18.350
25.680
-0.230
-0.89%
4.57
16.97K
446.12K
69.34M
2.70M
3.72
0.59
35.000
0.00
0.00
-4.09%
-16.19%
-9.83%
-8.48%
+16.89%
+9.60%
+34.45%
18.350
21.220
+0.310
+1.48%
6.88
1.67M
34.96M
10.53B
496.45M
3.77
57.20
36.980
0.00
0.00
+7.33%
+7.93%
+0.28%
-9.63%
-12.21%
-35.62%
-38.42%
18.320
36.050
-0.440
-1.21%
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
42.500
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
18.285
28.260
+0.220
+0.78%
6.75
3.07K
87.15K
672.02M
23.78M
3.38
17.99
31.340
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
1935
Ameresco Inc
AMRC
18.270
18.320
-0.210
-1.13%
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
42.070
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
18.263
23.370
-0.270
-1.14%
6.81
171.45K
4.05M
328.11M
14.04M
2.70
203.76
24.158
0.39
1.66
+2.50%
+1.92%
+1.17%
+1.16%
+9.43%
+20.97%
+18.43%
18.240
19.390
+0.170
+0.88%
7.22
330.68K
6.40M
4.08B
210.35M
1.95
77.33
22.659
0.55
2.83
+2.59%
+3.97%
+4.64%
-2.08%
-12.45%
-0.31%
+1.42%
18.203
28.150
+0.400
+1.44%
5.99
14.45K
406.69K
505.29M
17.95M
5.87
0.17
28.310
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
18.173
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
39.440
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
18.120
64.180
+0.790
+1.25%
6.43
36.18K
2.34M
7.31B
113.95M
4.71
41.74
65.940
0.00
0.00
+9.43%
+11.31%
+21.60%
+35.60%
+84.32%
+173.11%
+147.51%
18.090
18.310
-0.325
-1.74%
6.93
316.88K
5.81M
7.21B
393.77M
3.97
63.75
29.031
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
18.080
37.230
-0.220
-0.59%
7.23
10.74K
400.97K
1.85B
49.60M
3.44
0.04
51.600
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
1943
Insperity Inc
NSP
18.025
53.940
-0.500
-0.92%
6.76
58.57K
3.17M
2.06B
38.20M
3.76
0.15
55.247
1.80
3.34
+9.99%
+11.17%
+14.99%
+7.84%
+94.44%
+27.62%
+47.56%
18.020
21.990
+0.140
+0.64%
6.99
174.13K
3.83M
1.21B
55.10M
4.71
56.96
51.340
0.00
0.00
+5.67%
+5.42%
+19.06%
-44.06%
-43.06%
-35.36%
-15.84%
18.010
31.230
+0.010
+0.03%
7.27
246.57K
7.70M
4.68B
149.79M
0.35
38.39
36.800
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
18.000
2.680
-0.010
-0.37%
6.14
0.00
0.00
2.25M
840.00K
8.24
0.08
9.890
0.00
0.00
-13.55%
-17.26%
-41.68%
-11.84%
-58.64%
-95.43%
-73.72%
17.980
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
22.500
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
17.928
26.430
+0.730
+2.84%
7.07
29.86K
785.05K
582.25M
22.03M
7.02
0.12
39.692
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
17.894
19.980
+0.130
+0.65%
6.79
444.30K
8.89M
14.94B
747.81M
1.91
98.98
25.788
0.69
3.44
-0.40%
-2.30%
+1.58%
-16.82%
-21.25%
+4.85%
-2.83%
17.860
38.610
+1.310
+3.51%
6.67
0.00
0.00
1.89B
48.92M
5.36
299.90
39.760
0.00
0.00
-1.55%
+1.42%
+9.13%
+37.40%
+82.21%
+46.81%
+59.68%