US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
242.071
329.900
+0.950
+0.29%
7.85
208.52K
68.57M
26.75B
81.10M
1.49
118.38
341.064
2.88
0.87
+3.47%
+4.56%
+6.57%
+6.92%
+28.92%
+20.89%
+32.47%
241.847
288.890
+0.360
+0.12%
7.14
456.17K
131.97M
80.98B
280.33M
1.97
119.39
306.790
2.76
0.95
+1.03%
+1.61%
+3.09%
+4.33%
+12.73%
+4.41%
+10.94%
238.940
324.670
-0.340
-0.10%
7.51
143.55K
46.44M
30.15B
92.87M
3.46
122.97
350.341
3.72
1.14
+3.25%
+8.79%
+11.52%
-3.03%
+26.00%
+0.63%
-0.17%
238.865
286.840
-8.730
-2.95%
7.37
43.37K
12.49M
6.30B
21.98M
4.39
26.30
438.671
2.20
0.76
-2.16%
+0.14%
-5.36%
-25.44%
+0.49%
-10.16%
-13.18%
238.042
219.280
-1.870
-0.85%
6.43
322.80K
71.00M
69.59B
317.36M
5.08
39.55
251.246
4.64
2.11
+4.43%
+4.60%
+3.67%
-9.51%
-47.11%
-44.85%
-43.04%
237.559
324.680
+7.680
+2.42%
7.50
59.61K
19.37M
11.93B
36.73M
4.47
90.12
374.266
1.89
0.58
-2.74%
-2.73%
-3.78%
-5.81%
+6.61%
+25.72%
+27.07%
237.030
261.480
-0.210
-0.08%
6.95
282.94K
73.99M
33.88B
129.58M
2.81
83.41
329.197
1.99
0.76
+1.56%
+6.66%
+6.23%
-2.46%
-9.96%
-9.79%
-7.80%
236.730
372.430
+2.480
+0.67%
6.76
14.86K
5.54M
9.96B
26.74M
6.36
24.35
396.230
0.00
0.00
+5.56%
+2.20%
-1.39%
+14.43%
+44.85%
+10.80%
+22.92%
235.961
298.820
+3.000
+1.01%
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
355.483
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
235.009
390.970
+7.550
+1.97%
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
399.000
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
234.920
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
483.600
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
234.202
305.780
-1.170
-0.38%
7.33
624.23K
191.29M
80.80B
264.24M
3.71
166.21
316.265
6.09
1.99
+2.44%
+7.92%
+12.49%
+10.19%
+12.19%
+1.14%
+12.98%
232.867
276.220
+0.470
+0.17%
6.28
459.81K
127.44M
78.67B
284.80M
2.35
135.63
297.513
6.33
2.29
+2.24%
+4.19%
+1.53%
-3.12%
+9.88%
+14.31%
+14.28%
232.343
260.230
+6.260
+2.46%
7.12
523.46K
135.08M
48.46B
186.21M
4.60
138.07
374.594
4.85
1.86
+6.72%
+9.23%
+9.48%
-5.62%
-13.25%
-9.13%
-10.26%
232.014
364.030
+12.640
+3.60%
7.81
25.17K
9.16M
9.25B
25.40M
7.13
34.76
499.605
2.95
0.81
-5.23%
-12.04%
-15.19%
-17.50%
-13.59%
+35.11%
+44.77%
229.906
351.660
-0.940
-0.27%
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
363.842
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
229.200
250.830
+2.370
+0.95%
7.22
1.77M
443.77M
177.50B
707.64M
2.49
139.82
335.180
7.26
2.89
+3.36%
+6.44%
+7.38%
-6.66%
-10.82%
-17.01%
-16.32%
228.279
252.480
-0.970
-0.38%
6.67
780.97K
197.65M
89.46B
354.31M
3.78
91.29
403.788
1.58
0.63
-4.07%
-14.09%
-3.05%
-3.76%
-20.96%
-35.09%
-28.21%
227.136
276.790
+2.360
+0.86%
6.60
27.01K
7.52M
8.52B
30.78M
3.82
0.16
325.961
4.32
1.56
-1.44%
+0.00%
+0.49%
-13.14%
+0.59%
+7.00%
+8.53%
226.850
241.260
-6.370
-2.57%
7.00
252.96K
61.68M
15.16B
62.82M
4.51
87.14
378.330
0.00
0.00
-8.18%
-10.03%
-9.43%
-34.53%
-22.85%
-11.00%
-16.48%
226.521
335.250
-5.170
-1.52%
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
369.378
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
226.190
252.110
+3.740
+1.51%
6.55
7.81K
1.96M
7.56B
30.00M
3.70
0.10
374.451
3.75
1.48
+5.25%
+6.18%
+3.34%
-8.53%
-16.27%
-13.46%
-20.57%
224.650
243.880
-1.090
-0.44%
7.32
32.76K
8.07M
2.91B
11.92M
6.13
60.64
426.659
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
174
F5 Inc
FFIV
223.760
461.595
+6.175
+1.36%
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
483.300
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
223.515
394.730
+2.580
+0.66%
7.59
143.57K
56.36M
27.78B
70.38M
1.56
0.25
397.155
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
223.176
305.720
-1.430
-0.47%
7.07
310.20K
95.18M
68.08B
222.69M
1.80
138.10
312.822
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
222.220
280.600
+4.120
+1.49%
6.94
978.34K
275.56M
75.05B
267.45M
4.50
214.34
350.589
4.25
1.51
-0.49%
-0.03%
+15.67%
-11.32%
+7.48%
-10.63%
+2.27%
221.260
325.220
+0.830
+0.26%
6.61
91.65K
29.80M
12.81B
39.39M
0.52
96.51
362.410
0.00
0.00
+0.87%
+1.33%
+1.89%
+1.25%
+0.42%
+31.14%
+4.60%
220.710
407.930
+16.860
+4.31%
7.16
698.27K
283.66M
197.67B
484.57M
7.24
75.01
444.556
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
220.544
321.980
+3.140
+0.98%
6.81
62.50K
20.24M
17.93B
55.70M
3.66
0.18
338.105
3.24
1.00
-0.59%
-2.56%
-2.82%
+8.45%
+14.56%
+36.77%
+35.12%