US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
303.332
386.950
+9.550
+2.53%
7.15
163.79K
63.28M
23.05B
59.58M
4.84
133.46
419.377
3.65
0.94
+1.36%
+3.67%
+8.34%
+2.03%
+8.05%
+15.84%
+10.31%
300.000
1.320
-0.140
-9.59%
4.82
2.12K
2.94K
792.00K
600.00K
32.19
0.00
144.450
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
297.380
391.620
+19.400
+5.21%
6.31
12.74M
5.01B
1.55T
3.95B
8.59
120.50
498.830
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
295.267
397.610
-0.990
-0.25%
7.11
122.33K
48.79M
15.24B
38.34M
3.23
144.50
409.820
8.00
2.01
+1.82%
+6.73%
+7.52%
+6.85%
+15.01%
+18.40%
+19.25%
292.738
404.160
-3.760
-0.92%
7.87
2.29M
924.87M
754.59B
1.87B
2.43
148.03
414.600
0.00
0.00
+0.31%
+3.83%
+9.90%
+10.59%
+26.00%
+17.13%
+15.93%
290.645
345.970
+0.930
+0.27%
7.40
37.63K
13.00M
13.74B
39.71M
2.81
0.10
428.801
4.30
1.24
+4.69%
+8.26%
+6.02%
-3.54%
-1.98%
+3.52%
+9.20%
289.192
335.160
-1.900
-0.56%
6.96
519.95K
175.51M
81.36B
242.76M
2.24
138.39
375.095
3.17
0.94
+1.07%
+4.67%
+0.71%
-1.44%
+7.79%
+0.67%
+4.17%
288.976
329.170
+7.490
+2.33%
6.82
4.35M
1.43B
1.57T
4.77B
3.69
89.73
493.320
2.42
0.73
-1.62%
-7.21%
-5.84%
-15.29%
-22.71%
-8.41%
-4.37%
288.369
315.050
+1.830
+0.58%
6.56
1.02M
320.99M
211.26B
670.55M
3.12
116.64
383.175
3.41
1.08
-0.43%
+1.13%
+3.17%
-6.01%
+0.30%
-11.91%
-13.88%
287.012
369.880
+5.390
+1.48%
7.00
45.54K
16.68M
8.33B
22.51M
7.11
56.99
434.275
0.76
0.20
+1.17%
+8.43%
+13.84%
+3.84%
+21.45%
-14.13%
-5.23%
282.770
455.980
+2.310
+0.51%
6.87
302.83K
138.23M
44.80B
98.25M
3.26
135.02
465.360
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
281.580
360.720
+5.420
+1.53%
7.76
71.34K
26.05M
11.03B
30.59M
7.70
0.10
1005.680
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
280.267
313.320
-0.290
-0.09%
7.27
90.12K
28.03M
10.31B
32.90M
3.30
0.12
434.734
0.00
0.00
+2.59%
+0.78%
+7.20%
-9.26%
-4.38%
-22.44%
-23.51%
280.226
444.630
+5.370
+1.22%
7.33
378.86K
168.06M
240.38B
540.63M
2.44
58.21
450.980
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
279.770
337.780
+9.870
+3.01%
6.77
65.02K
22.00M
15.98B
47.30M
8.37
24.72
449.841
0.00
0.00
-3.83%
-11.06%
+11.29%
+1.10%
-12.24%
-17.03%
-9.89%
279.751
333.460
-4.800
-1.42%
7.24
90.69K
30.42M
23.00B
68.97M
3.99
126.38
347.490
2.19
0.66
-3.24%
-8.72%
-1.39%
-17.04%
-22.29%
+8.30%
+16.60%
277.150
319.380
-0.450
-0.14%
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
389.181
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
275.600
289.480
+4.820
+1.69%
7.16
377.24K
109.42M
14.34B
49.54M
7.22
104.29
625.392
0.60
0.20
-23.48%
-23.23%
-24.83%
-44.24%
-34.88%
-8.94%
-7.87%
275.470
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
485.024
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
275.061
334.040
+2.460
+0.74%
6.61
1.54M
516.19M
887.94B
2.66B
1.83
100.74
364.681
5.90
1.76
+0.15%
-0.08%
-0.26%
-4.57%
+8.99%
+11.94%
+5.67%
111
Argan Inc
AGX
274.925
329.340
-1.690
-0.51%
7.39
38.51K
12.77M
4.62B
14.03M
6.29
48.66
803.460
1.75
0.53
-7.16%
-14.92%
-7.09%
-42.15%
-54.13%
+12.20%
+5.63%
274.301
333.990
+4.000
+1.21%
5.09
169.51K
56.39M
75.02B
224.62M
2.77
57.80
357.181
5.40
1.61
+3.25%
+4.58%
+6.69%
-0.05%
+7.40%
+20.68%
+17.16%
274.284
305.330
-17.650
-5.46%
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
450.074
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%
270.870
431.320
-8.630
-1.96%
6.53
315.31K
136.51M
93.19B
216.06M
3.53
80.66
450.690
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%
270.710
386.380
-3.760
-0.96%
7.78
206.60K
79.27M
15.82B
40.95M
3.75
110.96
513.320
0.00
0.00
+7.30%
+13.66%
+19.25%
+24.80%
+17.86%
-24.10%
-14.88%
116
Chubb Ltd
CB
270.021
356.740
+1.630
+0.46%
6.62
515.88K
184.37M
136.46B
382.53M
2.68
108.18
364.808
3.88
1.08
+0.13%
+3.38%
+7.66%
+2.04%
+11.27%
+28.21%
+15.34%
270.000
1.130
+0.020
+1.80%
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
83600.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
268.167
288.430
+2.790
+0.98%
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
388.250
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
266.474
314.190
-3.090
-0.97%
7.03
4.41M
1.39B
3.84T
12.23B
2.43
109.21
403.964
0.84
0.26
-7.63%
-9.97%
-7.36%
-11.85%
-18.14%
+16.70%
+0.32%
120
Nova Ltd
NVMI
266.430
316.330
+4.980
+1.60%
6.86
13.23K
4.20M
10.06B
31.81M
4.79
0.04
615.990
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%