US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
30.200
47.670
-1.100
-2.26%
7.31
6.55K
313.40K
872.36M
18.30M
3.26
0.04
61.590
0.00
0.00
-3.40%
-1.00%
+17.36%
-1.73%
-17.98%
+35.16%
+26.11%
30.188
46.900
+0.150
+0.32%
5.61
8.17K
385.41K
364.88M
7.78M
2.67
0.30
49.380
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
30.120
44.640
-0.450
-1.00%
5.18
868.00
38.89K
661.12M
14.81M
2.05
0.01
47.664
1.00
2.24
+2.46%
+1.57%
-2.65%
+2.15%
+3.23%
+42.80%
+28.30%
30.110
46.630
+2.550
+5.78%
0.00
220.22K
10.08M
29.62B
635.22M
9.72
40.75
59.500
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
30.110
35.110
-0.300
-0.85%
6.84
17.92K
634.56K
557.55M
15.88M
6.14
0.06
51.836
0.45
1.28
+0.06%
+1.89%
+11.89%
-12.79%
-25.85%
-22.55%
-16.36%
30.080
111.710
+0.190
+0.17%
7.54
149.84K
16.74M
9.01B
80.69M
3.46
24.54
113.480
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%
30.079
49.570
+0.600
+1.23%
6.91
14.44K
718.64K
2.28B
45.94M
3.43
0.09
56.752
0.41
0.82
+4.12%
+1.14%
-3.84%
-9.98%
+7.38%
+54.67%
+46.54%
30.022
39.740
-0.150
-0.38%
6.60
248.68K
9.93M
5.58B
140.45M
2.44
57.35
43.240
1.42
3.57
+5.24%
+5.02%
+3.09%
-5.52%
+7.00%
+22.42%
+15.76%
29.950
39.800
-0.010
-0.03%
6.59
21.09K
841.80K
1.85B
46.58M
2.14
0.08
42.340
0.00
0.00
+6.02%
+2.55%
+1.35%
+2.90%
+9.61%
-0.87%
+5.75%
29.930
32.610
+0.040
+0.12%
6.88
413.54K
13.35M
5.38B
165.13M
4.68
57.89
50.730
0.00
0.00
-0.31%
-3.66%
-1.09%
-15.78%
-12.85%
-23.11%
-20.27%
29.926
34.010
-0.090
-0.26%
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
36.980
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
29.893
44.090
+0.460
+1.05%
6.15
20.29K
893.21K
921.48M
20.90M
3.50
0.07
50.202
1.05
2.38
+6.47%
+8.40%
+21.88%
+12.06%
+25.81%
+17.54%
+24.56%
29.890
32.540
-0.200
-0.61%
7.48
19.05K
633.21K
300.34M
9.23M
4.33
86.16
43.904
1.20
3.68
-4.41%
-3.18%
+6.93%
+1.74%
-4.93%
-15.44%
-13.79%
29.859
43.530
-0.030
-0.07%
5.80
1.10K
48.03K
188.48M
4.33M
2.59
0.06
45.771
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
29.844
70.730
+0.770
+1.10%
0.00
15.46K
1.09M
5.12B
72.35M
5.74
0.02
79.110
0.60
0.84
+1.55%
-2.16%
-0.79%
+9.19%
+33.19%
+129.92%
+84.79%
1456
Trex Co Inc
TREX
29.770
49.570
-0.810
-1.61%
6.88
238.86K
11.90M
5.05B
101.87M
3.32
42.79
51.100
0.00
0.00
+6.63%
+11.44%
+11.54%
+14.32%
+31.87%
-0.32%
+41.31%
29.707
46.070
+0.690
+1.52%
7.34
237.33K
10.81M
6.23B
135.29M
2.54
0.23
68.830
0.52
1.14
+1.97%
+8.50%
+14.15%
-16.31%
-21.11%
+47.24%
+33.17%
29.690
30.860
-0.580
-1.84%
6.97
10.77K
334.40K
374.95M
12.15M
14.02
0.05
80.840
0.00
0.00
-18.64%
-19.05%
-20.50%
-33.02%
-44.42%
-51.62%
-41.03%
1459
KBR Inc
KBR
29.669
40.020
+0.790
+2.01%
6.82
402.19K
16.06M
5.05B
126.07M
4.14
97.82
44.757
0.66
1.64
+8.87%
+13.72%
+14.87%
+9.81%
+10.40%
-7.03%
+0.92%
29.625
48.360
-0.180
-0.37%
5.56
7.59K
369.82K
914.49M
18.91M
2.10
0.05
50.170
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
29.520
31.180
+0.570
+1.86%
6.15
686.51K
21.34M
6.43B
206.18M
4.32
75.99
40.625
2.96
9.50
+3.14%
-3.68%
-18.97%
-22.10%
-17.13%
+0.61%
-3.85%
1462
Veracyte Inc
VCYT
29.455
48.200
+0.270
+0.56%
7.58
38.79K
1.87M
3.87B
80.39M
7.17
15.81
60.910
0.00
0.00
+10.05%
+9.50%
+6.57%
+4.06%
+46.19%
+34.00%
+14.49%
29.340
36.970
+0.320
+0.87%
7.10
430.76K
15.97M
4.90B
132.53M
12.23
54.68
118.380
0.00
0.00
+9.02%
+15.97%
+9.77%
-23.22%
-41.22%
-55.92%
-49.47%
29.321
57.580
+0.200
+0.35%
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
58.195
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
29.300
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
40.384
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
29.297
36.810
-2.490
-6.34%
6.37
2.95M
110.62M
9.15B
248.45M
9.72
257.32
96.503
0.33
0.90
-12.13%
-23.49%
-30.78%
-26.05%
-51.87%
+11.71%
-6.31%
1467
Rollins Inc
ROL
29.285
34.550
-0.270
-0.78%
6.56
2.86M
98.94M
16.52B
478.05M
3.87
129.57
65.399
0.69
2.01
+5.79%
+7.73%
+12.95%
-8.56%
-35.62%
-37.67%
-41.78%
29.278
55.970
+0.270
+0.48%
6.86
78.31K
4.38M
9.09B
162.38M
4.18
30.53
56.076
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
29.276
55.110
+0.050
+0.09%
6.93
846.57K
46.44M
113.25B
2.05B
2.26
55.88
55.495
1.71
3.11
+1.83%
+9.13%
+15.90%
+16.62%
+17.45%
+82.37%
+67.53%
29.263
34.680
-0.470
-1.34%
6.64
40.62K
1.43M
1.61B
46.38M
3.84
55.51
44.496
0.12
0.34
+0.67%
-0.34%
-5.68%
-18.91%
-7.50%
+5.73%
+1.20%