US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
28.100
51.010
+0.010
+0.02%
6.43
451.00
23.02K
334.63M
6.56M
4.01
0.09
54.110
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
1502
WaFd Inc
WAFD
28.100
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
39.195
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%
28.100
51.950
-0.400
-0.76%
7.55
91.24K
4.72M
3.25B
62.54M
6.60
45.17
55.470
0.00
0.00
+7.71%
+10.55%
+13.97%
+15.86%
+6.24%
+65.76%
+50.15%
1504
nLIGHT Inc
LASR
28.050
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
86.950
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
28.043
39.030
+0.230
+0.59%
6.95
5.46K
213.72K
1.58B
40.60M
2.29
0.03
59.640
0.48
1.23
-0.79%
+4.28%
+9.33%
+7.77%
-30.09%
-5.24%
+5.48%
28.034
45.460
-0.010
-0.02%
6.09
51.78K
2.37M
726.45M
15.98M
9.11
24.83
50.840
0.05
0.13
-0.96%
+3.51%
+8.13%
+22.99%
+9.75%
-1.71%
+40.70%
28.016
39.840
+0.140
+0.35%
7.04
171.81K
6.84M
12.04B
302.09M
2.40
24.21
51.851
0.28
0.70
+8.47%
+13.34%
+27.32%
+12.66%
+20.68%
-23.10%
+5.01%
27.979
47.870
-0.970
-1.99%
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
50.750
0.64
1.33
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%
27.939
77.130
-0.940
-1.20%
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
108.182
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%
27.919
40.690
+0.310
+0.77%
7.06
371.58K
15.19M
5.92B
145.54M
3.87
108.28
53.750
0.48
1.18
-0.39%
-3.35%
-2.52%
-11.87%
-4.47%
+30.38%
+23.29%
27.843
31.850
+0.030
+0.09%
6.02
1.37K
43.66K
516.93M
16.23M
1.43
0.01
34.552
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
27.784
37.120
+0.130
+0.35%
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
37.450
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
27.749
30.000
-0.170
-0.56%
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
36.278
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
27.721
53.630
-0.280
-0.52%
6.76
45.63K
2.43M
2.72B
50.68M
2.39
0.14
57.027
1.41
2.63
+3.57%
+4.50%
+13.48%
+3.50%
+33.13%
+50.43%
+79.25%
27.718
40.620
+0.160
+0.40%
6.20
10.17K
413.17K
681.20M
16.77M
4.01
0.13
41.120
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
27.713
42.250
+0.110
+0.26%
6.49
20.18K
854.06K
1.17B
27.58M
2.08
0.10
45.222
0.88
2.08
+3.00%
+3.23%
+1.56%
-4.01%
+10.13%
+43.10%
+31.31%
27.688
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
54.595
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
27.685
28.540
+0.480
+1.71%
6.21
2.32M
66.15M
7.18B
251.59M
6.46
197.98
51.590
0.00
0.00
+0.25%
-2.66%
-10.42%
-35.97%
-24.72%
-13.28%
-21.79%
27.570
29.320
+0.310
+1.07%
6.69
780.55K
22.78M
5.44B
185.60M
1.96
141.26
43.799
1.51
5.15
+3.17%
+0.07%
+4.83%
-11.00%
-18.30%
-25.36%
-21.12%
1520
Globant SA
GLOB
27.560
45.000
-0.030
-0.07%
7.03
267.87K
12.00M
1.94B
43.18M
4.37
99.54
72.100
0.00
0.00
+12.11%
+23.52%
+33.17%
+22.95%
+12.25%
-28.16%
-31.16%
27.500
31.280
+0.300
+0.97%
7.32
15.18K
473.51K
1.61B
51.50M
2.77
10.14
40.715
0.00
0.00
+4.83%
+7.71%
+2.09%
-7.48%
+8.46%
-6.51%
-9.88%
27.497
41.990
+0.140
+0.33%
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
46.570
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
27.488
33.400
+0.550
+1.67%
6.56
109.61K
3.65M
6.22B
186.36M
3.47
70.30
47.797
0.17
0.52
-4.02%
-3.69%
-2.38%
+12.44%
-7.09%
+6.11%
-5.10%
27.413
34.405
+0.145
+0.42%
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
38.915
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
27.390
39.130
+0.030
+0.08%
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
40.795
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
27.310
28.410
+0.890
+3.23%
6.94
11.25M
318.06M
35.95B
1.27B
4.83
186.18
41.420
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
27.250
33.730
-0.320
-0.94%
6.20
91.71K
3.06M
7.58B
224.87M
6.03
0.10
74.800
0.00
0.00
+6.00%
+17.57%
+19.82%
-2.77%
-23.13%
-54.51%
-50.56%
27.234
50.060
+0.370
+0.74%
7.94
212.30K
10.60M
6.13B
122.49M
2.83
55.63
58.140
1.63
3.26
+5.68%
+12.95%
+24.09%
+14.73%
+70.13%
-0.29%
+18.77%
27.209
96.850
+2.120
+2.24%
6.91
89.22K
8.63M
3.50B
36.13M
7.19
45.64
100.684
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
1530
Vontier Corp
VNT
27.208
34.600
+0.240
+0.70%
7.08
228.34K
7.90M
4.68B
135.20M
2.59
80.18
48.091
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%