US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
32.210
61.260
+5.110
+9.10%
7.25
73.70K
4.55M
1.83B
29.82M
22.08
27.79
170.870
0.00
0.00
-7.59%
-4.01%
-28.71%
-5.91%
+77.51%
-53.12%
-52.90%
32.095
36.870
-0.660
-1.76%
7.41
1.87M
69.24M
19.01B
515.71M
4.41
187.83
66.256
1.64
4.45
+2.47%
+7.62%
+7.46%
-16.69%
-19.07%
-42.46%
-42.75%
1383
BP PLC
BP
32.030
50.530
-0.790
-1.54%
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
51.485
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
32.030
54.890
0.000
0.00%
7.49
70.38K
3.93M
1.50B
27.26M
4.42
0.19
56.860
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
32.000
32.420
-0.370
-1.13%
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
46.570
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
1386
MANE.NB
MANE
32.000
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
141.750
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
1387
Nike Inc
NKE
31.970
37.910
+0.610
+1.64%
6.15
12.06M
456.42M
56.31B
1.49B
3.20
204.51
67.360
0.00
0.00
+1.88%
+7.24%
+4.18%
-8.15%
-10.23%
-42.91%
-38.92%
31.923
43.030
+0.050
+0.12%
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
63.696
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
31.894
45.000
+0.610
+1.37%
6.88
264.82K
11.98M
24.69B
548.75M
7.14
16.56
92.186
0.00
0.00
-2.41%
-6.91%
-5.82%
-9.76%
-38.98%
+27.55%
+29.38%
1390
Xpel Inc
XPEL
31.880
42.400
-0.740
-1.72%
6.74
12.84K
553.56K
1.17B
27.57M
3.43
0.09
55.910
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
31.849
52.450
-0.580
-1.09%
6.21
0.00
0.00
1.62B
30.85M
1.82
76.13
55.316
0.60
1.15
+2.68%
+1.12%
-1.06%
-3.73%
+12.60%
+55.38%
+41.34%
31.785
42.240
+0.390
+0.93%
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
51.132
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
31.778
45.450
+1.140
+2.57%
7.08
258.35K
11.78M
4.59B
101.10M
6.02
50.49
77.098
1.88
4.13
-3.63%
-13.41%
-13.79%
-22.00%
-34.98%
+31.10%
+24.48%
31.760
33.430
-0.130
-0.39%
5.61
24.26K
808.75K
2.89B
86.48M
2.56
0.12
39.871
0.00
0.00
+2.11%
-1.06%
-0.06%
-4.05%
-14.38%
+1.08%
-4.90%
1395
Hut 8 Corp
HUT
31.670
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
140.800
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
1396
Dynatrace Inc
DT
31.635
64.180
+0.130
+0.20%
7.40
783.89K
50.77M
18.55B
289.00M
5.55
41.55
66.300
0.00
0.00
+4.29%
-1.64%
+10.96%
+44.81%
+66.18%
+27.06%
+48.09%
31.634
44.500
+0.410
+0.93%
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
49.994
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
1398
Centene Corp
CNC
31.630
68.030
-2.140
-3.05%
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
72.500
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
1399
PPL Corp
PPL
31.555
34.920
-0.060
-0.17%
6.38
2.58M
90.26M
26.28B
752.54M
1.71
150.53
39.462
1.10
3.15
+1.78%
+1.69%
+8.75%
+0.00%
-4.97%
-3.76%
+2.11%
31.536
64.340
+1.260
+2.00%
5.69
55.83K
3.62M
4.98B
77.36M
7.51
40.25
66.340
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
31.511
44.650
+0.360
+0.81%
6.19
3.81K
170.61K
878.27M
19.67M
6.20
0.03
45.230
1.10
2.47
+8.09%
+8.06%
+7.64%
+5.22%
+21.84%
+34.73%
+28.97%
31.490
33.690
-0.400
-1.17%
6.65
1.15M
38.70M
44.29B
1.31B
4.97
46.62
50.876
0.00
0.00
-4.26%
-5.79%
-3.94%
-14.23%
-25.66%
-17.83%
-19.79%
31.480
57.160
+0.920
+1.64%
7.53
234.66K
13.49M
9.02B
157.80M
4.58
43.08
69.976
0.00
0.00
-4.24%
-6.39%
-5.66%
-5.74%
-11.85%
+65.87%
+58.78%
31.480
48.400
-0.050
-0.10%
4.13
1.10K
52.70K
418.18M
8.64M
3.40
0.25
59.650
0.00
0.00
+0.46%
-3.16%
+12.24%
+18.66%
+35.27%
+7.08%
-17.43%
31.449
42.630
-0.110
-0.26%
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
46.618
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
1406
Conmed Corp
CNMD
31.440
47.680
-1.570
-3.19%
6.80
63.13K
3.03M
1.43B
29.95M
4.20
0.16
53.660
0.40
0.83
+3.54%
+5.12%
+2.58%
+2.98%
+30.13%
+0.68%
+17.44%
31.410
49.930
-0.770
-1.52%
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
31.400
34.190
+0.030
+0.09%
7.55
34.71K
1.19M
1.17B
34.33M
3.63
0.07
80.620
2.69
7.86
+7.96%
+5.88%
-7.69%
-30.05%
-31.12%
-57.64%
-40.54%
1409
Ternium SA
TX
31.273
54.060
-1.900
-3.40%
6.09
100.23K
5.42M
10.61B
196.31M
5.91
91.84
60.210
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
1410
Imax Corp
IMAX
31.270
52.080
-1.300
-2.44%
7.51
125.90K
6.56M
2.86B
54.84M
5.13
0.13
57.730
0.00
0.00
+0.79%
+0.73%
-7.21%
+8.86%
+45.72%
+61.64%
+40.91%