US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
29.255
32.340
-0.050
-0.15%
6.29
337.37K
10.92M
17.47B
540.23M
3.89
77.16
39.991
1.43
4.44
+2.21%
+8.16%
+2.90%
-3.53%
-9.87%
-15.47%
-11.82%
29.140
37.010
+0.030
+0.08%
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
38.954
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
1473
Viasat Inc
VSAT
29.130
66.390
+4.920
+8.00%
6.51
153.79K
10.25M
9.15B
137.76M
16.74
25.54
93.030
0.00
0.00
+10.12%
-1.88%
-7.34%
-13.70%
+1.25%
+69.67%
+92.66%
29.113
44.930
-0.100
-0.22%
5.64
1.63K
73.12K
305.97M
6.81M
3.04
0.05
46.335
1.30
2.87
+3.62%
+3.74%
+3.36%
+9.86%
+28.53%
+53.21%
+33.12%
29.100
41.540
+1.380
+3.44%
6.53
2.14M
88.21M
12.77B
307.44M
7.85
194.32
45.750
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
1476
Omnicell Inc
OMCL
29.090
36.970
-0.780
-2.07%
7.13
42.51K
1.58M
1.69B
45.61M
3.24
0.08
55.000
0.00
0.00
+3.24%
+0.27%
+9.15%
+4.52%
-15.13%
+21.05%
-18.39%
29.080
54.130
+0.880
+1.65%
6.96
67.08K
3.66M
721.01M
13.32M
7.68
69.56
151.780
0.00
0.00
-10.90%
-21.78%
-23.63%
-41.20%
-15.36%
+50.53%
+40.60%
29.069
44.470
+0.790
+1.81%
6.83
602.19K
26.49M
11.38B
255.81M
2.85
124.38
58.200
0.49
1.10
+9.07%
+19.38%
+16.66%
+1.01%
+46.62%
-15.87%
-12.95%
29.060
33.160
-0.820
-2.41%
5.57
160.35K
5.34M
3.29B
99.23M
5.97
40.51
57.140
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%
28.970
35.820
-0.330
-0.91%
5.69
16.42K
587.04K
3.35B
93.62M
4.41
0.06
34.534
0.00
0.00
+3.20%
+11.41%
+21.14%
+13.21%
+13.48%
+13.84%
+24.27%
1481
Vericel Corp
VCEL
28.950
43.040
+0.510
+1.20%
7.27
55.85K
2.42M
2.20B
51.21M
4.86
46.51
49.320
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
28.810
69.630
+0.180
+0.26%
6.19
7.42K
519.86K
227.69M
3.27M
6.29
0.16
97.970
0.00
0.00
+7.16%
-3.83%
+0.26%
-15.34%
-5.61%
+74.91%
+65.23%
1483
Yimutian Inc
YMT
28.800
0.491
-0.058
-10.56%
0.00
1.05K
509.75
56.16M
114.38M
43.71
0.00
3.450
0.00
0.00
-20.81%
-45.08%
-72.26%
-90.97%
-98.65%
-99.88%
-99.87%
28.770
30.680
+0.370
+1.22%
6.83
51.08K
1.56M
1.39B
45.34M
4.94
22.99
51.890
0.00
0.00
-4.96%
-9.15%
-4.25%
-31.26%
-10.37%
-40.86%
-15.48%
28.747
42.850
+1.100
+2.63%
6.28
2.65M
113.24M
20.98B
489.60M
7.17
122.12
54.380
0.72
1.68
+10.44%
+5.13%
+1.35%
-4.27%
+8.89%
+35.24%
+5.07%
28.660
87.125
+1.265
+1.47%
6.77
150.20K
13.22M
9.42B
108.10M
25.58
0.14
126.383
0.00
0.00
-22.28%
-28.11%
-24.65%
-23.90%
+69.73%
+20.07%
+150.36%
28.570
31.410
+0.300
+0.96%
7.32
144.63K
4.56M
6.45B
205.27M
2.18
49.17
41.116
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%
28.539
37.490
+1.150
+3.16%
0.00
42.50K
1.59M
3.48B
92.79M
5.87
0.64
37.715
0.00
0.00
+4.17%
+9.39%
+15.21%
+9.33%
+6.29%
+28.96%
+26.00%
28.506
33.400
+0.210
+0.63%
6.52
2.39M
79.50M
17.69B
529.57M
2.42
189.09
48.472
1.85
5.53
-1.04%
+5.23%
-1.76%
-17.27%
+7.61%
-27.26%
-12.10%
1490
Pro-Dex Inc
PDEX
28.500
60.660
-1.560
-2.51%
6.82
900.00
55.71K
195.93M
3.23M
3.35
0.05
77.000
0.00
0.00
+5.13%
-3.85%
-15.30%
+3.57%
+8.32%
+110.11%
+57.64%
28.460
57.910
+1.400
+2.48%
6.89
31.59K
1.82M
1.23B
21.27M
5.66
0.06
74.600
0.00
0.00
-1.60%
-0.99%
-3.52%
-14.35%
+51.28%
+83.84%
+46.98%
28.460
50.960
+0.410
+0.81%
6.99
78.00K
4.01M
3.55B
69.65M
8.34
32.76
127.190
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
1493
HNI Corp
HNI
28.411
47.700
+0.130
+0.27%
7.28
38.96K
1.86M
3.44B
72.18M
2.60
31.39
51.450
1.36
2.85
+3.52%
+0.87%
+1.79%
+6.72%
+34.06%
+9.83%
+16.42%
1494
La-Z-Boy Inc
LZB
28.390
29.620
-0.360
-1.20%
6.76
52.15K
1.55M
1.19B
40.05M
2.23
40.86
44.560
0.90
3.04
+1.26%
+1.40%
-0.70%
-24.21%
-13.13%
-7.00%
-18.85%
28.362
33.660
+0.100
+0.30%
6.87
57.77K
1.95M
3.26B
96.82M
4.88
26.32
36.069
0.74
2.19
+4.96%
+5.75%
+3.41%
-2.57%
+10.19%
+9.69%
+9.05%
28.337
45.210
-0.520
-1.14%
7.28
253.74K
11.47M
10.38B
229.55M
3.92
24.85
46.670
0.77
1.70
+1.07%
+8.89%
+14.94%
+15.29%
+21.32%
+40.87%
+43.19%
1497
WesBanco Inc
WSBC
28.332
39.060
+0.010
+0.03%
6.25
20.91K
818.60K
3.75B
95.98M
2.15
10.85
42.624
1.50
3.83
+5.42%
+5.97%
+2.12%
-4.73%
+16.79%
+31.55%
+21.25%
28.312
37.680
+0.900
+2.45%
6.17
117.02K
4.39M
3.52B
93.52M
4.16
38.36
40.105
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
28.210
31.640
-1.680
-5.04%
6.49
188.22K
5.98M
1.95B
61.53M
8.26
42.17
81.250
0.00
0.00
+1.87%
+0.51%
+0.35%
-23.20%
-29.12%
-20.38%
+9.67%
28.165
32.530
-0.890
-2.66%
7.08
4.40M
144.40M
16.95B
521.04M
7.48
71.63
55.601
0.93
2.85
-0.85%
-2.75%
+1.43%
+6.45%
+1.04%
-40.90%
-33.68%