US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
40.500
0.359
-0.001
-0.28%
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
40.394
47.760
-0.280
-0.58%
6.98
30.80K
1.47M
2.95B
61.84M
1.74
0.08
53.463
1.23
2.58
+4.78%
+3.74%
+4.60%
-4.05%
+12.57%
-0.97%
+12.67%
40.388
70.410
+0.520
+0.74%
7.06
282.35K
19.92M
27.61B
392.16M
6.06
37.11
80.700
0.20
0.28
+0.79%
+0.95%
-0.30%
-1.68%
-6.04%
+74.33%
+58.34%
40.331
63.150
+0.540
+0.86%
6.55
13.96K
882.75K
1.79B
28.40M
3.46
21.91
76.611
1.10
1.74
+3.58%
+3.97%
+5.11%
-14.82%
+8.98%
+6.61%
+26.39%
40.302
60.380
+0.960
+1.62%
6.60
119.02K
7.21M
9.59B
158.89M
6.77
16.53
90.599
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
1176
Karooooo Ltd
KARO
40.300
64.730
+0.660
+1.03%
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
68.800
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
40.296
45.000
+0.200
+0.45%
3.92
0.00
0.00
115.65M
2.57M
4.95
0.42
48.989
0.78
1.73
+1.97%
+5.83%
-2.93%
-4.29%
+7.93%
+2.62%
+4.62%
40.247
55.120
+0.160
+0.29%
7.34
302.73K
16.75M
11.23B
203.67M
5.20
35.95
78.611
0.62
1.12
-5.34%
-8.18%
-9.74%
-13.29%
-3.25%
+28.74%
+23.31%
40.202
113.750
+2.970
+2.68%
7.30
81.47K
9.25M
5.82B
51.16M
5.67
0.08
126.274
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
40.176
59.950
+0.040
+0.07%
6.69
10.61K
637.99K
2.40B
39.95M
1.07
29.47
64.170
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
1181
DocuSign Inc
DOCU
40.160
84.890
-0.380
-0.45%
6.68
120.95K
10.26M
15.87B
186.90M
3.21
17.37
85.900
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%
1182
Wix.Com Ltd
WIX
40.160
80.380
-1.560
-1.90%
7.11
32.38K
2.59M
3.36B
41.85M
4.03
0.03
148.330
0.00
0.00
+4.42%
+8.37%
+15.49%
+46.07%
+4.35%
-42.32%
-22.63%
40.000
77.660
+3.150
+4.23%
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
99.500
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
39.918
65.090
+0.580
+0.90%
4.01
1.63K
105.91K
378.17M
5.81M
5.58
0.10
65.495
1.66
2.56
+11.02%
+15.94%
+18.69%
+24.72%
+44.95%
+51.07%
+53.58%
1185
Vaxcyte Inc
PCVX
39.870
59.970
-0.460
-0.76%
5.75
140.09K
8.39M
9.13B
152.20M
5.90
21.66
90.750
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
1186
Exelon Corp
EXC
39.730
44.540
+0.110
+0.25%
6.78
1.75M
77.72M
45.98B
1.03B
1.54
111.64
49.705
1.62
3.63
+5.02%
+5.75%
+10.47%
-1.87%
-1.72%
-3.94%
+5.01%
39.730
40.330
-0.170
-0.42%
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
72.728
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
39.715
45.530
+0.990
+2.22%
7.15
340.18K
15.41M
15.59B
342.46M
2.82
105.36
57.331
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
39.690
55.795
-0.735
-1.30%
7.19
172.54K
9.51M
3.18B
57.06M
14.78
32.97
85.830
0.00
0.00
-5.56%
-3.33%
-3.23%
-15.38%
-17.69%
+36.15%
+5.25%
39.415
42.380
+0.410
+0.98%
6.46
181.04K
7.65M
8.07B
190.49M
3.57
51.12
59.660
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
39.368
53.100
+0.120
+0.23%
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
59.010
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
1192
Fluor Corp
FLR
39.330
44.880
+0.830
+1.88%
7.15
264.53K
11.90M
6.00B
133.74M
6.08
34.30
58.350
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
39.328
48.800
-0.080
-0.16%
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
52.028
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
39.240
2.490
+0.010
+0.40%
0.74
600.00
1.44K
20.68M
8.31M
13.71
0.04
9.540
0.00
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
1195
Nayax Ltd
NYAX
39.170
50.410
+1.940
+4.00%
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
76.860
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
1196
Buckle Inc
BKE
39.131
46.580
+0.040
+0.09%
6.47
30.42K
1.42M
2.40B
51.51M
2.36
0.07
53.745
1.40
3.00
-0.79%
+6.55%
+9.00%
+7.26%
-11.70%
-8.38%
-5.06%
39.115
67.350
+0.900
+1.35%
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
82.222
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
1198
Sanofi SA
SNY
39.070
41.790
+0.190
+0.46%
6.84
359.95K
15.00M
100.13B
2.40B
1.34
42.68
49.915
5.11
12.25
+5.61%
+5.16%
+1.48%
-2.99%
-3.62%
-14.21%
-8.99%
38.910
71.010
-0.100
-0.14%
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
147.030
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
38.796
63.560
+0.360
+0.57%
7.42
3.41K
217.15K
441.11M
6.94M
1.64
0.05
64.300
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%