US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
Cactus Inc
WHD
38.754
64.340
+1.190
+1.88%
7.40
100.90K
6.46M
5.16B
80.18M
7.14
77.85
73.910
0.55
0.85
+4.16%
+2.18%
+0.16%
-0.82%
+18.23%
+63.15%
+41.86%
38.752
49.000
+1.190
+2.49%
6.52
327.39K
15.91M
6.38B
130.22M
6.54
84.04
54.138
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
38.718
54.200
+0.540
+1.01%
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
57.401
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
38.595
41.890
-0.150
-0.36%
7.02
27.76K
1.17M
5.06B
120.68M
3.91
13.84
75.388
1.48
3.53
-0.69%
-4.45%
-2.83%
-3.86%
-21.91%
-32.73%
-32.64%
1205
NiSource Inc
NI
38.420
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
48.882
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
1206
Fastenal Co
FAST
38.340
52.470
+0.560
+1.08%
6.47
1.33M
69.77M
60.20B
1.15B
2.03
66.78
52.915
0.92
1.75
+2.84%
+1.90%
+3.92%
+9.98%
+19.01%
+26.02%
+32.90%
38.338
47.350
-0.750
-1.56%
5.87
11.04K
526.58K
749.08M
15.82M
2.16
0.07
52.342
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
38.264
64.070
-0.100
-0.16%
6.86
3.51M
224.53M
64.05B
999.64M
3.54
154.83
66.833
0.98
1.53
+2.15%
+4.81%
+14.21%
+12.78%
+8.97%
+54.48%
+58.00%
38.233
39.100
-3.290
-7.76%
5.61
0.00
0.00
75.46M
1.93M
0.95
0.25
56.477
0.00
0.00
-11.14%
-13.88%
-16.02%
-14.98%
-14.15%
-20.37%
-11.34%
38.184
65.160
-0.020
-0.03%
6.77
3.46M
225.48M
93.57B
1.44B
2.63
128.39
80.067
0.60
0.92
-6.58%
-10.90%
-9.25%
+4.26%
+13.49%
+60.02%
+29.49%
38.180
62.220
+3.480
+5.92%
7.59
432.05K
26.76M
4.99B
80.17M
13.87
0.14
86.021
0.48
0.77
-5.38%
-21.52%
-10.02%
+21.27%
-17.48%
+30.30%
+36.18%
38.150
53.130
+0.260
+0.49%
5.56
12.88K
686.08K
2.76B
51.96M
2.13
0.04
54.076
1.45
2.72
+4.83%
+5.44%
+4.54%
+1.70%
+20.70%
+34.86%
+31.14%
38.124
54.990
-2.030
-3.56%
6.60
5.40M
298.00M
47.04B
855.46M
5.41
168.93
78.341
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%
38.110
38.960
-0.330
-0.84%
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
56.408
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
38.060
43.990
-1.160
-2.57%
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
131.540
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
38.050
55.680
-0.200
-0.36%
7.23
94.76K
5.30M
5.62B
100.96M
3.06
0.10
61.080
0.00
0.00
+6.63%
+9.05%
+13.63%
-2.88%
+26.09%
+10.89%
+16.46%
38.030
62.770
-0.230
-0.37%
7.68
289.90K
18.08M
9.54B
151.96M
4.08
46.05
82.315
0.00
0.00
+8.21%
+11.65%
+27.95%
+14.61%
+14.77%
-15.69%
-13.71%
37.880
39.940
-0.500
-1.24%
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
55.772
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
1219
Bank7 Corp
BSVN
37.854
58.700
+0.150
+0.26%
5.51
1.77K
103.82K
559.41M
9.53M
1.50
0.03
59.520
1.05
1.79
+2.75%
+6.40%
+4.78%
+17.39%
+36.97%
+40.96%
+45.91%
37.835
99.530
+6.310
+6.77%
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
187.500
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
37.789
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
48.990
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
37.760
48.990
-0.650
-1.31%
6.85
22.33K
1.10M
3.14B
64.17M
2.23
0.05
54.860
0.00
0.00
-0.53%
-6.08%
-9.76%
-3.62%
-0.85%
+24.28%
+24.18%
37.750
60.260
+1.210
+2.05%
7.06
492.67K
29.62M
29.42B
488.19M
3.88
63.68
72.462
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
37.647
50.900
+0.370
+0.73%
5.40
7.91K
402.42K
870.90M
17.11M
1.70
0.09
53.321
1.03
2.02
+4.67%
+5.19%
+3.37%
-1.36%
+10.76%
+29.24%
+21.68%
37.580
39.910
+0.130
+0.33%
5.27
174.22K
6.96M
25.13B
629.71M
2.65
26.13
78.990
0.30
0.77
+0.81%
+2.97%
+0.03%
-15.10%
-23.84%
-45.82%
-44.50%
37.570
53.820
+1.220
+2.32%
6.82
4.10M
221.05M
32.21B
598.46M
10.37
97.42
151.000
0.00
0.00
+4.79%
-18.09%
-25.45%
-17.14%
-31.67%
-17.98%
-22.85%
37.555
79.480
+0.100
+0.13%
6.64
371.05K
29.47M
93.85B
1.18B
2.46
44.75
80.250
1.68
2.11
+1.39%
+8.12%
+15.57%
+18.89%
+15.61%
+104.66%
+82.92%
37.540
40.770
+0.070
+0.17%
7.41
116.02K
4.69M
2.37B
58.22M
4.96
0.09
59.680
0.00
0.00
+2.33%
-4.76%
-8.59%
-8.65%
-17.12%
-22.67%
-17.97%
37.510
41.090
-0.130
-0.32%
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
45.821
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
37.490
37.960
-0.490
-1.27%
7.36
11.80K
453.55K
874.22M
23.03M
3.79
0.07
65.327
0.52
1.37
-1.58%
-3.85%
-7.66%
-24.85%
-39.12%
-19.77%
-11.69%