US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
37.401
55.100
+0.270
+0.49%
6.05
8.14K
449.79K
704.18M
12.78M
5.96
0.10
59.289
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
37.168
67.870
+1.380
+2.08%
7.13
85.86K
5.81M
7.51B
110.64M
5.58
34.53
75.351
0.15
0.22
+0.88%
-6.14%
-2.99%
+3.91%
+46.35%
+56.42%
+33.68%
37.110
37.470
-0.830
-2.17%
6.76
893.86K
33.72M
6.67B
178.10M
4.59
87.51
76.800
0.00
0.00
-3.80%
-13.58%
-19.33%
-9.43%
-44.95%
-42.85%
-25.83%
37.109
46.600
-0.320
-0.68%
6.48
516.06K
23.92M
2.81B
60.40M
4.90
141.24
64.236
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
37.060
58.980
+0.960
+1.65%
7.00
108.35K
6.40M
8.33B
141.25M
5.06
31.68
95.490
0.00
0.00
+3.06%
-2.88%
-9.90%
-30.32%
-21.29%
+49.39%
-11.16%
37.050
49.270
-0.850
-1.70%
7.20
285.32K
14.09M
4.87B
98.88M
2.77
52.44
60.105
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
37.030
52.440
-0.080
-0.15%
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
114.260
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
37.020
38.300
+0.210
+0.55%
5.85
97.80K
3.73M
1.19B
30.94M
2.77
81.51
58.374
1.28
3.34
-0.73%
-2.22%
-9.01%
-22.23%
-23.10%
-13.83%
-16.39%
37.016
53.670
-0.160
-0.30%
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
64.563
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
1240
Life360 Inc
LIF
37.010
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
3.59B
81.48M
6.01
14.95
100.140
0.00
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
36.973
51.110
+0.270
+0.53%
6.80
2.10K
107.35K
1.92B
37.58M
1.92
0.01
51.909
1.18
2.31
+3.02%
+4.69%
+3.57%
+1.07%
+19.11%
+34.13%
+33.12%
36.946
43.160
-0.410
-0.94%
6.05
109.48K
4.75M
3.03B
70.19M
2.47
34.87
50.997
1.26
2.91
+4.48%
+2.23%
+0.99%
-6.76%
-7.58%
+13.91%
-0.37%
36.897
43.100
-1.560
-3.49%
6.69
21.00M
909.69M
179.07B
4.15B
5.84
268.53
49.298
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
36.864
69.340
-1.200
-1.70%
7.50
1.81M
124.57M
31.23B
450.44M
6.57
108.50
85.482
1.26
1.81
+3.82%
+16.19%
+22.18%
+26.01%
+35.41%
+4.20%
-14.95%
36.785
51.650
-0.170
-0.33%
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
61.380
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
36.751
49.150
-0.540
-1.09%
4.28
0.00
0.00
266.88M
5.43M
6.31
0.04
52.690
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%
36.720
39.450
-0.340
-0.85%
5.96
1.78M
70.88M
15.35B
389.17M
12.08
50.67
133.860
0.00
0.00
-5.78%
-23.34%
-35.33%
-33.11%
-38.23%
-50.35%
-45.68%
36.510
42.020
+0.530
+1.28%
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
74.024
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
36.500
1.245
-0.005
-0.40%
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
9.890
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
1250
Symbotic Inc
SYM
36.471
37.900
-1.380
-3.51%
6.17
105.16K
4.05M
22.92B
604.80M
6.14
0.06
87.880
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
36.434
53.370
-0.540
-1.00%
6.47
23.80K
1.27M
1.65B
30.89M
3.93
77.83
62.443
0.00
0.00
-2.54%
-1.73%
-2.91%
-7.75%
+2.01%
+24.37%
+24.38%
36.390
38.700
-0.290
-0.74%
6.31
6.27K
241.98K
818.12M
21.14M
8.18
0.02
81.347
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
36.370
41.200
+0.130
+0.32%
6.95
2.62M
107.77M
27.14B
658.72M
0.96
178.13
44.991
0.00
0.00
+4.15%
+5.56%
+12.51%
-1.41%
-4.27%
+6.03%
+9.29%
36.370
40.430
+1.750
+4.52%
7.30
309.45K
12.39M
7.59B
187.72M
10.82
33.00
134.000
0.00
0.00
+3.22%
-2.86%
-8.26%
-13.24%
-31.83%
-55.41%
-46.74%
1255
Parsons Corp
PSN
36.260
49.990
+0.950
+1.94%
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
88.000
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
36.224
54.040
+0.370
+0.69%
6.50
62.35K
3.37M
3.17B
58.61M
2.24
71.04
54.550
1.08
2.00
+5.12%
+7.71%
+10.91%
+13.48%
+34.46%
+22.14%
+31.21%
36.205
59.430
0.000
0.00%
5.55
266.18K
15.78M
46.06B
775.00M
1.95
85.05
79.680
0.51
0.85
-5.13%
-5.59%
-14.92%
-15.10%
+2.61%
+52.13%
+31.30%
36.159
43.770
-0.110
-0.25%
6.03
1.00K
44.05K
338.78M
7.74M
1.36
0.03
45.543
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
1259
Amcor PLC
AMCR
36.152
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
48.756
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
36.110
54.210
-1.310
-2.36%
7.40
31.66K
1.74M
1.33B
24.59M
3.53
0.11
56.330
0.00
0.00
+3.77%
+11.34%
+13.70%
+14.61%
+26.87%
+4.57%
+16.11%