US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
Grail Inc
GRAL
41.500
139.910
+7.360
+5.55%
6.14
89.25K
12.42M
6.25B
44.67M
12.44
55.32
166.475
0.00
0.00
+14.29%
+1.85%
+5.49%
+96.67%
+151.37%
+56.52%
+63.47%
41.490
64.590
+0.450
+0.70%
6.99
64.69K
4.16M
3.17B
49.09M
4.70
43.17
64.810
0.00
0.00
+12.41%
+15.48%
+20.12%
+17.97%
+38.52%
+25.42%
+26.60%
41.440
43.380
-2.890
-6.25%
6.27
927.25K
39.54M
12.45B
287.11M
11.59
452.83
70.420
0.00
0.00
-8.65%
-13.24%
-15.77%
-17.78%
-6.23%
-2.69%
-19.68%
1144
GSK plc
GSK
41.423
51.100
+0.350
+0.69%
6.89
856.33K
43.72M
102.38B
2.00B
1.86
75.73
60.111
0.00
0.00
+3.32%
+8.91%
+2.80%
-0.25%
+3.28%
+20.80%
+6.96%
41.385
45.580
-0.110
-0.24%
7.84
5.21M
237.27M
66.06B
1.45B
2.24
144.47
105.650
0.00
0.00
+1.18%
+3.97%
+3.33%
-2.46%
-18.58%
-55.50%
-52.20%
1146
Terex Corp
TEX
41.369
51.040
-0.250
-0.49%
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
74.499
0.68
1.33
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
41.365
47.040
+0.010
+0.02%
7.59
389.86K
18.33M
77.07B
1.64B
1.63
67.83
54.220
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
41.281
93.470
+1.120
+1.21%
6.67
34.73K
3.28M
3.32B
35.49M
5.69
45.71
98.413
0.13
0.13
+0.29%
+0.91%
-0.34%
+8.19%
+37.10%
+89.58%
+99.74%
41.238
66.950
+1.140
+1.73%
7.07
104.54K
6.95M
2.40B
35.92M
3.05
112.92
100.206
0.68
1.01
-5.86%
-15.62%
-18.97%
-15.90%
-20.52%
+60.05%
+57.67%
41.139
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
55.186
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
41.060
82.880
+0.360
+0.44%
6.10
40.98K
3.40M
10.74B
129.56M
1.47
0.06
84.850
0.00
0.00
-0.46%
-0.19%
+0.66%
-0.60%
+1.23%
+94.42%
+35.78%
41.050
46.440
+0.250
+0.54%
7.15
1.65M
76.43M
90.84B
1.96B
3.00
76.66
50.170
0.00
0.00
-0.77%
+6.12%
+10.94%
-3.63%
+22.53%
+33.30%
+21.14%
1153
ACNB Corp
ACNB
40.976
64.990
-0.430
-0.66%
5.69
3.60K
235.46K
660.30M
10.16M
2.39
0.05
67.600
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
1154
KB Home
KBH
40.920
46.350
-0.700
-1.49%
6.51
146.28K
6.80M
2.82B
60.76M
4.42
37.33
66.945
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
40.910
61.190
-0.010
-0.02%
6.78
5.29K
326.98K
580.69M
9.49M
2.61
0.09
65.090
0.00
0.00
+3.48%
+1.66%
+2.10%
-1.94%
+7.84%
+44.90%
+18.77%
1156
Root Inc
ROOT
40.910
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
91.000
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
40.828
59.610
-0.720
-1.19%
7.41
162.63K
9.72M
3.67B
61.58M
3.51
0.13
61.896
0.52
0.87
+2.35%
+10.82%
+22.63%
+26.00%
+15.30%
+21.84%
+20.37%
40.790
69.820
+0.430
+0.62%
7.10
152.61K
10.57M
4.35B
62.35M
2.72
69.75
76.240
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
1159
Tempus AI Inc
TEM
40.770
67.160
-0.455
-0.67%
6.68
262.86K
17.42M
12.24B
182.24M
8.09
21.85
92.000
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
40.750
44.460
-0.150
-0.34%
7.40
69.34K
3.10M
3.63B
81.60M
4.24
47.32
66.345
0.21
0.48
+0.27%
+3.18%
+0.95%
-13.78%
-16.63%
-2.46%
-14.08%
40.740
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
114.950
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
40.738
60.430
-0.780
-1.27%
7.11
552.42K
33.62M
9.84B
162.76M
4.68
49.45
82.622
0.74
1.22
-4.40%
-6.34%
-4.91%
-12.84%
-1.40%
+35.64%
+16.60%
40.735
64.425
+1.075
+1.70%
4.97
650.00
41.82K
215.18M
3.34M
4.87
0.03
69.836
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
1164
Bank Ozk
OZK
40.714
50.360
-0.250
-0.49%
7.31
200.49K
10.13M
5.46B
108.40M
3.45
29.96
52.312
0.00
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
40.709
61.610
+0.130
+0.21%
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
67.936
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
40.688
46.490
+0.190
+0.41%
5.37
21.95K
1.02M
1.88B
40.50M
3.14
0.08
55.156
1.41
3.03
+0.43%
+1.93%
+3.38%
-10.13%
+2.63%
+7.96%
+3.04%
40.600
60.130
-0.260
-0.43%
5.44
21.53K
1.29M
2.67B
44.40M
4.00
0.06
65.690
0.00
0.00
-0.81%
+0.42%
+12.20%
+0.30%
+36.88%
+28.59%
+17.65%
40.594
48.460
+0.050
+0.10%
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
50.112
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
1169
Stepan Co
SCL
40.569
64.770
+0.860
+1.35%
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
66.545
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
40.520
99.640
+1.910
+1.95%
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
105.980
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%