US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

5281

RedCloud Holdings PLC

RCT

0.073

0.083

+0.007

+9.21%

0.00

31.07M

3.78M

6.28M

75.65M

98.68

3.37

2.340

0.00

+1.22%

-32.52%

-55.62%

-56.09%

-87.95%

-95.09%

-94.43%

5282

Propanc Biopharma Ord Shs

PPCB

0.064

2.290

-0.510

-18.21%

0.00

5.12K

13.03K

23.66M

10.33M

888.92

0.03

6.790

0.00

+622.40%

+420.45%

+329.64%

+126.73%

+2123.30%

+54.73%

+326.44%

5283

WF Holding Ltd

WFF

0.063

0.090

+0.010

+12.50%

0.00

6.85M

630.23K

5.97M

66.31M

50.00

23.58

50.600

0.00

-7.22%

-99.48%

-95.85%

-96.09%

-94.53%

-97.86%

-96.09%

5284

House of Doge Ord Shs

HODO

0.053

0.059

-0.006

-9.23%

0.00

718.90K

42.95K

5.26M

89.15M

18.46

0.03

2.810

0.00

-19.18%

-45.37%

-64.67%

-91.15%

-97.68%

5285

Azitra Inc

AZTR

0.052

1.530

+0.815

+113.99%

6.12

35.94M

57.21M

92.72M

60.60M

2858.33

17314.51

2.130

0.00

+1059.09%

+1008.70%

+844.44%

+1025.00%

+618.31%

+116.71%

+477.36%

5286

Luminar Technologies Inc

LAZR

0.050

34.960

+1.310

+3.89%

3.07

23.89K

832.13K

2.75B

78.57M

5.91

0.10

50.820

0.00

-5.95%

-17.37%

-19.13%

-6.67%

+40083.91%

+1157.55%

+43600.00%

5287

ESS Tech Inc

GWH

0.050

0.070

-0.018

-20.45%

5.84

0.00

2.82M

40.27M

20.00

0.07

5.670

0.00

-13.58%

-26.32%

-66.67%

-90.78%

-93.69%

-98.45%

-96.28%

5288

Solowin Holdings Ord Shs Class A

AXG

0.049

0.054

-10.786

-99.50%

0.00

720.71K

38.62K

11.50M

212.90M

22.22

0.11

4.750

0.00

-55.00%

-34.15%

-63.27%

-98.21%

-98.54%

-98.62%

-98.69%

5289

Top Wealth Group Holding Ltd

TWG

0.038

3.940

-0.060

-1.50%

0.00

33.13K

152.13K

247.24M

62.75M

13555.00

0.00

26.360

0.00

+5297.26%

+4825.00%

+2840.30%

+86.73%

+15.54%

-29.01%

+19.76%

5290

Nvni Group Ltd

NVNI

0.031

0.070

+0.009

+14.75%

0.00

855.40K

12.22M

44.18

1.82

4.200

0.00

+70.73%

-46.15%

-92.55%

-93.40%

-94.40%

-98.07%

-97.36%

5291

Sobr Safe Inc

SOBR

0.030

0.042

-0.003

-6.67%

4.28

0.00

226.38K

5.39M

3.568

0.00

-46.15%

-16.00%

-49.40%

-92.08%

-96.98%

-98.79%

-98.04%

5292

Synergy CHC Corp

SNYR

0.025

0.028

-0.013

-31.71%

6.63

0.00

417.20K

14.90M

2.960

0.00

-89.78%

-66.27%

-72.00%

-86.28%

-97.25%

-98.96%

-98.50%

5293

Flash Sports & Media Holdings Ord Shs

FLZH

0.023

0.028

-0.004

-12.50%

0.00

3.09M

110.26M

3.860

0.00

-37.78%

-53.33%

-58.82%

-97.63%

-99.27%

5294

BioXcel Therapeutics Inc

BTAI

0.019

0.045

-0.017

-27.42%

5.93

0.00

1.41M

31.31M

2.960

0.00

-32.84%

-4.25%

-93.94%

-96.79%

-96.31%

-98.26%

-97.19%

5295

Leslie's Inc

LESL

0.016

0.080

+0.005

+6.67%

6.33

0.00

749.60K

9.37M

52.74

7.76

12.530

0.00

+150.00%

+207.69%

-66.53%

-91.59%

-94.84%

-98.05%

-95.15%

5296

Triller Group Inc

ILLR

0.010

0.075

-0.013

-14.77%

4.18

0.00

1.54M

20.49M

43.47

0.03

5.480

0.00

-6.25%

+10.29%

-77.88%

-93.12%

-97.21%

-98.77%

-76.56%

5297

Amaze Holdings Inc

AMZE

0.010

0.011

0.000

0.00%

6.39

0.00

229.02K

20.82M

49.60

8.20

16.240

0.00

-21.43%

-42.10%

-91.34%

-94.58%

-99.16%

-99.93%

-99.64%

5298

Stardust Power Inc

SDST

0.005

0.006

-0.007

-53.85%

6.17

0.00

243.48K

40.58M

44.44

0.02

5.200

0.00

-76.92%

-88.46%

-94.44%

-98.89%

-99.75%

-99.88%

-99.80%

5299

Reitar Logtech Holdings Ltd

RITR

0.003

0.005

+0.001

+25.00%

0.00

325.95K

65.19M

7.680

0.00

-93.42%

-94.25%

-94.62%

-99.01%

-99.10%

-99.92%

-99.56%

5300

Akoustis Technologies Ord Shs

AKTS

0.002

15.730

0.000

0.00%

6.79

22.46K

354.41K

845.49M

53.75M

6.42

0.07

34.190

0.00

+4.10%

-9.29%

-18.71%

-28.73%

-19.08%

+262066.67%

+314500.00%

5301

Nine Energy Service Inc

NINE

0.002

7.940

+0.240

+3.12%

6.09

1.91K

14.43K

110.76M

13.95M

4.74

0.09

13.230

0.00

-3.05%

-1.12%

-4.68%

-30.04%

-21.00%

+1166.35%

+2194.80%

5302

Northann Corp

NCL

0.001

0.002

0.000

0.00%

4.55

0.00

107.46K

53.73M

1.055

0.00

+0.00%

+100.00%

-98.74%

-98.71%

-98.92%

-99.87%

-99.27%

5303

Live Oak Acquisition VI Units

LOVIU

10.000

0.000

5304

Leader s Advantage Acquisition Units

LEDRU

10.000

0.000

5305

Jones Ventures INTL Acquisition1 Units

JONEU

0.000

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5306

Inflection Point Acquisition VIII Units

IPHXU

10.000

0.000

5307

Holtec Nuclear Ord Shs Class A (Proposed)

HNUC

18.000

0.000

5308

Home Federal Bancorp Inc of Louisiana

HFBL

0.000

20.520

-0.980

-4.56%

4.56

500.00

10.73K

62.18M

3.03M

15.11

0.26

28.000

0.53

2.57

-14.93%

-17.92%

-21.08%

+2.99%

+8.15%

+63.86%

+16.46%

5309

GIBO Holdings Ord Shs Class A

GIBO

0.000

62.450

+2.800

+4.69%

0.00

100.00

6.12K

162.37M

2.60M

6.11

0.01

65.000

0.00

+20.96%

+8.09%

+92.27%

+115.34%

+85.04%

-2.04%

+22.15%

5310

Getty Images Holdings Inc

GETY

0.000

0.029

+0.004

+16.00%

5.73

0.00

12.03M

414.81M

59.28

0.77

3.210

0.00

+107.14%

+52.63%

-79.29%

-92.33%

-96.19%

-98.61%

-97.84%



1...175 176 177

177/179

178 179 