US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.132
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
6.200
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
0.131
0.150
-0.006
-3.85%
4.12
75.98K
11.52K
13.78M
91.87M
8.33
14.54
1.700
0.00
0.00
-7.41%
-19.36%
+5.63%
-44.44%
-84.46%
-90.13%
-87.81%
0.131
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
3.110
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
0.129
0.155
-0.021
-11.93%
0.00
1.16M
164.46K
2.00M
12.88M
31.25
29.83
35.100
0.00
0.00
-44.44%
-67.71%
-94.63%
-93.48%
-97.11%
-99.39%
-99.39%
5255
Accuray Inc
ARAY
0.123
0.123
-0.007
-5.38%
6.38
144.53K
18.05K
14.71M
119.56M
10.00
0.05
1.580
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
0.123
0.131
-0.003
-2.24%
5.93
21.32K
2.76K
4.40M
33.61M
7.46
0.00
2.880
0.00
0.00
-2.96%
-9.03%
-2.24%
-68.05%
-81.55%
-95.18%
-93.55%
0.121
0.250
+0.068
+37.36%
4.61
0.00
0.00
230.00K
920.00K
--
--
73.080
0.00
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
0.121
0.124
-0.015
-10.79%
5.46
177.48K
24.06K
8.31M
67.02M
17.98
0.15
2.850
0.07
59.52
-34.74%
-36.41%
-61.01%
-80.38%
-88.52%
-95.25%
-93.74%
0.120
0.133
-0.002
-1.48%
6.18
333.38K
44.56K
126.31M
949.73M
8.88
9.20
3.790
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
0.120
0.141
+0.007
+5.22%
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
7.706
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
0.120
0.318
-0.022
-6.47%
4.17
7.88K
2.43K
30.98M
97.43M
36.47
0.09
40.300
0.00
0.00
-4.50%
-23.92%
-43.21%
-53.37%
-61.50%
-47.00%
+31700.00%
0.119
0.124
-0.007
-5.34%
4.14
236.85K
30.02K
20.03M
161.54M
8.39
40.85
1.060
0.00
0.00
-5.34%
-15.07%
-17.33%
-16.22%
-56.79%
-85.11%
-78.44%
0.119
0.157
-0.002
-1.26%
5.06
946.67K
145.53K
93.72M
596.95M
13.83
5.90
1.270
0.00
0.00
+0.00%
-49.35%
-57.80%
-56.39%
-66.38%
-84.00%
-42.49%
0.118
0.123
-0.004
-3.15%
4.36
48.04K
5.82K
2.09M
16.97M
11.81
0.47
0.330
0.00
0.00
-12.14%
-17.45%
-13.38%
-29.71%
-35.94%
-52.69%
-43.84%
0.118
0.137
+0.004
+3.01%
5.71
225.93K
29.46K
7.79M
56.84M
15.03
0.04
8.000
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
0.114
0.136
+0.006
+4.62%
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
2.950
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
0.112
0.112
-0.004
-3.45%
6.17
108.49K
12.41K
5.85M
52.26M
10.34
0.02
5.350
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
0.111
0.152
-0.010
-6.17%
4.44
1.30K
199.20
366.32K
2.41M
12.34
0.00
4.180
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
0.110
0.117
-0.004
-3.31%
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
3.490
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
0.104
0.222
-0.027
-10.84%
4.96
362.61K
81.00K
11.91M
53.63M
16.06
0.11
1.767
0.00
0.00
-10.48%
-15.27%
-30.41%
+63.23%
-14.62%
-86.03%
-65.31%
5271
Farmmi Inc
FAMI
0.092
0.103
-0.004
-3.74%
0.74
19.85K
2.10K
4.02M
39.02M
9.34
0.02
1.940
0.00
0.00
-4.63%
-7.21%
-23.13%
-39.05%
-91.27%
-94.33%
-91.89%
0.087
0.088
-0.110
-55.56%
6.21
1.76M
170.21K
1.69M
19.20M
130.30
10.22
227.380
0.00
0.00
-70.17%
-87.84%
-90.78%
-97.80%
-99.48%
-99.98%
-99.96%
0.086
0.095
-0.024
-20.17%
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
1.480
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
0.085
0.104
-0.002
-1.89%
6.10
322.75K
32.48K
1.77M
16.99M
23.58
0.01
4.580
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%
0.083
0.097
-0.006
-5.83%
7.03
29.97K
2.89K
2.66M
27.44M
16.50
0.03
1.690
0.00
0.00
-19.17%
-26.52%
-43.27%
-74.34%
-90.10%
-92.54%
-90.67%
5276
Nuwellis Inc
NUWE
0.082
0.344
+0.022
+6.83%
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
6.400
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
0.081
2.190
+0.190
+9.50%
0.00
7.54K
15.69K
92.35M
42.17M
2154.00
0.00
2.240
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
0.076
0.087
+0.005
+6.10%
2.35
2.08M
175.61K
4.92M
56.53M
15.85
0.01
1.980
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
0.075
0.208
+0.008
+4.00%
6.51
0.00
0.00
7.30M
35.12M
--
--
0.900
0.00
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
0.073
0.094
-0.038
-28.79%
4.27
5.69M
560.09K
96.82K
1.03M
158.33
5.56
38.160
0.00
0.00
+0.00%
-76.56%
-92.81%
-95.74%
-99.04%
-99.75%
-99.26%