US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.178
0.220
-0.010
-4.35%
4.37
4.80K
1.06K
18.06M
82.08M
10.87
0.01
2.910
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
0.177
0.240
0.000
0.00%
0.00
37.31K
9.06K
8.92M
37.16M
7.91
0.15
1.450
0.00
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
0.175
0.184
-0.012
-6.12%
4.55
20.55K
3.76K
6.29M
34.21M
17.85
0.12
1.740
0.00
0.00
+1.10%
-7.54%
-65.74%
-76.88%
-78.83%
-89.24%
-81.78%
0.175
0.185
-0.010
-5.13%
0.00
70.09K
12.86K
11.87M
64.18M
14.35
0.32
1.408
0.00
0.00
-4.14%
-13.15%
-30.19%
-63.22%
-83.48%
-83.48%
-83.48%
0.172
0.190
-0.049
-20.50%
6.41
603.56K
113.37K
27.52M
144.83M
38.07
0.34
4.520
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
5226
Nixxy Inc
NIXX
0.172
0.259
-0.043
-14.24%
4.65
15.94K
4.16K
7.49M
28.91M
22.18
0.01
1.750
0.00
0.00
+13.10%
-5.47%
-18.04%
-51.95%
-56.62%
-83.18%
-73.05%
5227
MDxHealth SA
MDXH
0.171
0.195
+0.012
+6.56%
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
5.330
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
5228
GEE Group Inc
JOB
0.170
0.208
+0.004
+1.96%
5.11
56.94K
11.82K
22.85M
109.87M
3.92
0.37
0.279
0.00
0.00
+0.48%
-1.42%
-9.17%
-0.95%
-10.73%
+6.67%
+6.67%
0.170
0.174
-0.011
-5.95%
1.35
2.81K
500.48
1.75M
10.03M
5.40
0.00
2.420
0.00
0.00
-1.70%
-14.29%
-24.35%
-54.80%
-67.78%
-92.84%
-84.72%
0.170
0.182
-0.005
-2.67%
4.56
5.70K
1.05K
4.71M
25.87M
4.81
0.02
4.839
0.00
0.00
-11.22%
-16.13%
-32.59%
-53.33%
-87.95%
-95.99%
-88.83%
0.170
0.175
-0.013
-6.91%
5.90
6.95K
1.22K
5.45M
31.15M
10.10
0.02
2.880
0.00
0.00
-22.91%
-45.14%
-43.55%
-48.68%
-81.66%
-92.19%
-83.17%
0.168
0.174
-0.006
-3.33%
5.86
151.44K
26.50K
7.72M
44.38M
11.66
71.93
5.140
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
0.163
0.193
-0.003
-1.53%
5.81
16.24K
3.11K
8.86M
45.89M
5.10
0.03
0.492
0.00
0.00
-5.85%
-11.87%
-11.06%
-8.10%
-49.21%
-41.16%
-8.10%
0.162
0.232
-0.029
-11.11%
4.64
124.51K
29.78K
23.35M
100.63M
20.30
0.06
1.040
0.00
0.00
-28.61%
-33.71%
-37.30%
+7.41%
-34.65%
-74.67%
-53.41%
0.162
0.244
+0.012
+5.17%
4.69
11.75K
2.74K
5.42M
22.22M
14.65
0.02
2.410
0.00
0.00
-12.86%
-36.29%
-36.62%
-56.19%
-23.75%
-88.60%
-67.03%
0.162
0.772
0.000
0.00%
4.98
0.00
0.00
498.66K
2.30M
58.94
74.29
14.700
0.00
0.00
-53.21%
-63.58%
-72.13%
+22.38%
-38.23%
-61.97%
-41.95%
0.161
0.513
-0.006
-1.16%
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
2.538
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
0.160
0.163
-0.010
-5.78%
6.11
13.56K
2.26K
4.00M
24.51M
13.29
0.02
7.640
0.00
0.00
-21.26%
-35.57%
-68.29%
-92.20%
-98.67%
-98.99%
-98.45%
0.160
0.182
-0.004
-2.15%
3.94
2.22K
412.95
8.30M
45.58M
9.67
0.01
1.230
0.00
0.00
+4.60%
+6.43%
-12.50%
-28.91%
-39.73%
-84.31%
-62.08%
0.160
0.174
+0.008
+4.82%
1.38
4.61K
780.62
5.58M
32.09M
10.84
0.03
3.820
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
0.160
0.170
-0.020
-10.53%
5.69
933.37K
160.59K
226.10K
1.33M
28.42
0.01
8.150
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
0.155
0.162
+0.001
+0.62%
0.00
27.32K
4.45K
11.76M
72.61M
11.18
0.46
3.400
0.00
0.00
-11.47%
-6.90%
-31.06%
-49.38%
-80.55%
-93.70%
-92.06%
0.153
0.157
-0.001
-0.63%
6.19
77.04K
12.28K
23.84M
151.84M
5.69
30.61
0.540
0.00
0.00
-3.68%
-4.85%
-14.21%
-10.29%
-43.12%
-58.90%
-37.45%
0.152
0.170
-0.006
-3.41%
0.00
30.41K
5.06K
5.17M
30.42M
9.09
0.15
3.450
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
5245
Canaan Inc
CAN
0.152
0.212
-0.005
-2.30%
6.54
447.90K
93.57K
155.16M
731.90M
7.83
27.42
1.690
0.00
0.00
-9.01%
-25.35%
-43.32%
+24.71%
-61.38%
-87.82%
-69.28%
0.150
0.164
+0.008
+5.13%
5.92
227.45K
37.29K
6.54M
39.89M
12.17
0.49
2.551
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
0.144
0.153
-0.012
-7.27%
5.90
508.79K
76.94K
15.01M
98.09M
16.97
0.36
1.110
0.00
0.00
-11.05%
-28.84%
-48.66%
-68.52%
-81.83%
-84.28%
-80.46%
0.142
0.152
+0.003
+2.01%
4.62
52.59K
7.67K
2.52M
16.59M
10.06
14.43
3.400
0.00
0.00
-3.80%
-12.64%
-30.91%
-55.94%
-89.30%
-93.36%
-91.60%
0.142
0.175
-0.014
-7.41%
0.00
129.50K
22.90K
2.53M
14.47M
17.98
25.60
5.450
0.00
0.00
+14.38%
-1.69%
-29.43%
-90.69%
-97.10%
-99.50%
-99.09%
0.140
0.151
+0.001
+0.67%
6.07
61.72K
9.36K
13.63M
90.25M
19.33
10.52
1.480
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%