US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

5311

Freedom Metals Acquisition Units

FDMMU

0.000

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5312

East West Ave Acquisition Units

EWAVU

0.000

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5313

Empro Group Inc

EMPG

0.000

0.00%

0.00

144.63M

5314

Eloxx Pharmaceuticals Ord Shs

ELOX

0.000

13.170

+0.370

+2.89%

0.00

1.19K

15.36K

53.21M

4.04M

9.35

0.59

23.400

0.00

+5.36%

-5.18%

-12.20%

-24.44%

+820.98%

5315

Amcon Distributing Co

DIT

0.000

64.550

+4.230

+7.01%

4.23

500.00

31.45K

63.26M

980.00K

6.25

0.29

83.451

0.48

0.74

+4.62%

-6.44%

-14.80%

-27.54%

-8.65%

-16.01%

-12.20%

5316

Donegal Group Inc

DGICB

0.000

24.100

+0.110

+0.46%

4.09

0.00

894.59M

37.12M

12.82

1.22

29.750

0.73

3.08

+26.24%

+31.69%

+32.42%

-9.01%

+58.89%

+50.40%

+39.97%

5317

DigitalBridge Group Inc

DBRG

0.000

16.000

+0.020

+0.13%

6.75

0.00

3.00B

187.50M

0.12

19.87

15.990

0.04

0.25

+0.19%

+0.63%

+0.25%

+1.65%

+3.02%

+36.17%

+4.50%

5318

Idaho Copper Ord Shs

COPR

0.000

2.020

-0.130

-6.05%

0.00

8.12K

16.39K

37.94M

18.78M

19.53

0.16

18.000

0.00

-18.22%

-39.70%

-34.20%

-8.18%

-75.52%

-66.22%

-42.45%

5319

Catalyst Acquisition Units

CATLU

10.000

0.000

5320

B&R Technology Merger Units

BRTMU

0.000

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5321

Bluerock Acquisition II Units

BRRKU

10.000

0.000

5322

Bamboo Insurance Services Ord Shs Class A

BMB

20.000

0.000

5323

AMR Resources Acquisition Units

AMACU

0.000

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5324

AfterNext Acquisition I Units

AFNXU

10.000

0.000

5325

Karman Line Acquisition Units

XTERU

10.000

0.000

5326

Churchill Capital XIII Units

XIIIU

10.000

0.000

5327

Westin Acquisition Units

WSTN

0.000

10.210

0.000

0.00%

0.00

80.76M

7.91M

0.00

0.93

10.250

0.00

+0.00%

-0.39%

+0.29%

+2.20%

+1020900.00%

+340233.33%

+3.24%

5328

WeShop Holdings Ord Shs Class A

WSHP

0.000

2.560

-0.060

-2.29%

0.00

3.85K

10.03K

62.00M

24.22M

12.17

0.05

250.000

0.00

-9.54%

-45.30%

-59.62%

-47.65%

-65.12%

+51100.00%

-97.31%

5329

John Wiley & Sons Inc

WLYB

0.000

54.460

+0.380

+0.70%

3.77

0.00

2.76B

50.68M

0.70

68.97

55.100

1.41

2.60

+3.68%

+10.76%

+14.30%

+27.59%

+77.86%

+31.89%

+80.52%

5330

VIDA.NB

VIDA

0.000

1.013

-0.047

-4.43%

0.00

1.45K

1.51K

14.77M

14.58M

9.43

0.04

6.210

0.00

-4.43%

-22.67%

-38.23%

-57.97%

+50550.00%

5331

Three Lions Acquisition Units

TLACU

10.000

0.000

5332

TJGC Group Ord Shs

TJGC

0.000

31.890

-0.860

-2.63%

0.00

322.09M

10.10M

9.25

0.00

36.760

0.00

-3.36%

-2.12%

+189.65%

+549.49%

+1030.85%

+471.50%

+1061.75%

5333

BOA Acquisition II Units

THEOU

10.000

0.000

5334

Texas Community Bancshares Inc

TCBS

0.000

17.080

-0.150

-0.87%

4.66

0.00

49.02M

2.87M

0.59

0.17

19.801

0.18

1.05

+0.47%

-1.78%

-1.77%

+10.01%

-4.00%

5335

Thunder Bridge Capital Partners V Units

TBCVU

10.000

0.000

5336

Tarsier Pharma Ord Shs (Cancelled)

TARX

0.000

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5337

SharonAI Holdings Ord Shs Class A

SHAZ

0.000

23.500

+0.530

+2.31%

6.68

117.99K

2.76M

841.30M

35.80M

13.97

0.05

97.480

0.00

-13.09%

-34.16%

-55.59%

-51.30%

-47.01%

-99.58%

+1136.84%

5338

SPACCircle Acquisition Units (Proposed)

SCQCU

10.000

0.000

5339

Southern Cross Acquisition II Ord Shs

SCATU

10.000

0.000

5340

Rainier Acquisition Units

RNAQU

10.000

0.000



1...175 176 177 178

178/179

179 