US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.222
0.233
+0.002
+0.87%
6.19
747.00
171.56
8.77M
37.63M
3.89
0.01
2.630
0.00
0.00
+1.30%
-9.34%
-33.43%
-72.91%
-80.58%
-89.96%
-85.79%
0.220
0.291
-0.029
-9.06%
1.91
0.00
0.00
5.74M
19.71M
--
--
1.240
0.00
0.00
-13.13%
+7.38%
+24.89%
-45.09%
-60.25%
-74.47%
-67.67%
0.218
0.303
-0.002
-0.66%
6.26
5.44K
1.65K
26.89M
88.74M
10.82
0.06
0.580
0.00
0.00
-9.01%
-12.93%
-26.10%
-24.06%
-23.87%
-33.41%
+10.99%
0.215
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
3.620
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
0.211
0.231
-0.003
-1.28%
5.16
2.46K
588.41
2.89M
12.52M
5.98
0.01
1.520
0.00
0.00
+5.48%
-12.83%
-22.48%
-8.33%
-32.06%
-82.89%
-72.50%
0.211
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
3.900
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
0.210
0.219
-0.005
-2.23%
5.92
167.58K
37.45K
65.29M
298.11M
9.37
0.04
2.032
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
0.210
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
4.740
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
0.210
0.305
+0.040
+15.09%
0.00
12.46K
3.69K
24.71M
81.02M
60.37
0.05
2.130
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
0.207
1.330
0.000
0.00%
4.89
143.43K
186.83K
10.67M
8.02M
81.20
4.66
2.660
0.00
0.00
-18.41%
-13.64%
+23.15%
+255.62%
+242.78%
-43.88%
+101.52%
0.205
0.622
-0.028
-4.31%
0.00
10.62K
6.87K
112.10M
180.23M
19.69
0.07
1.550
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
0.203
0.227
+0.001
+0.44%
6.25
86.42K
19.81K
72.71M
320.30M
7.52
0.06
2.050
0.00
0.00
-3.40%
-14.66%
-24.59%
-24.59%
-78.38%
-88.87%
-85.54%
0.202
0.233
+0.013
+5.91%
0.00
8.59K
1.99K
10.48M
45.00M
11.81
0.04
4.220
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
0.202
0.099
0.000
0.00%
--
0.00
0.00
4.27K
10.40M
80.50
4.85
3.955
0.00
0.00
-45.82%
-56.12%
-51.43%
-75.95%
-68.99%
-95.40%
-56.98%
0.201
1.980
-0.083
-4.02%
0.00
15.48K
28.32K
70.27M
35.49M
946.11
0.00
12.050
0.00
0.00
+274.29%
+253.57%
+196.41%
+446.96%
+368.08%
-75.13%
+225.66%
0.200
10.030
+0.010
+0.10%
0.00
0.00
0.00
174.02M
17.35M
--
--
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
0.200
0.275
-0.007
-2.48%
6.09
21.58K
6.04K
43.92M
159.69M
4.25
0.04
2.370
0.00
0.00
-8.94%
-12.70%
-25.68%
-19.82%
-1.43%
-86.25%
-34.05%
0.195
1.065
-0.045
-4.05%
5.89
419.75K
445.77K
77.18M
72.47M
8.10
0.05
1.790
0.00
0.00
+16.14%
-29.93%
+39.03%
+55.25%
+0.47%
+14.03%
+38.31%
0.192
0.243
+0.021
+9.46%
4.86
2.25M
589.01K
1.25M
5.16M
41.44
1.19
58.000
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
0.191
0.203
-0.014
-6.45%
6.39
408.44K
84.80K
15.61M
76.90M
17.97
49.78
5.520
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
0.190
0.203
-0.032
-13.62%
4.58
16.86K
3.73K
12.96M
63.82M
34.89
0.06
2.100
0.00
0.00
-20.39%
-38.67%
-43.30%
-43.61%
-56.72%
-89.85%
-84.50%
5212
Sos Ltd
SOS
0.190
0.223
-0.007
-3.04%
4.63
2.96K
668.90
1.99M
8.91M
11.30
0.01
2.200
0.00
0.00
+13.20%
-13.23%
-33.83%
-75.66%
-80.61%
-87.95%
-83.96%
0.187
0.263
-0.008
-2.95%
5.10
14.74K
3.92K
17.62M
67.00M
9.22
0.04
2.060
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
0.181
0.140
0.000
0.00%
2.12
0.00
0.00
112.71K
5.61M
37.37
5.91
4.180
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
0.181
0.185
-0.007
-3.65%
2.53
5.46K
1.05K
2.72M
14.72M
9.89
0.02
1.470
0.00
0.00
-17.78%
-35.31%
-56.27%
-60.89%
-63.00%
-82.04%
-68.75%
0.181
0.192
-0.002
-1.03%
2.16
2.00K
377.70
6.03M
31.39M
5.15
0.00
1.087
0.00
0.00
-6.80%
-20.00%
-40.56%
-38.06%
-63.77%
-82.06%
-65.53%
0.180
2.600
0.000
0.00%
6.53
0.00
0.00
2.96M
14.12M
19.59
3.23
5.140
0.00
0.00
-6.81%
+1646.14%
+1229.92%
+943.34%
+515.82%
-47.26%
+485.72%
5218
iPower Inc
IPW
0.180
2.890
+0.449
+18.39%
4.89
17.43K
47.41K
18.47M
6.39M
1400.49
0.00
2095.200
0.00
0.00
+652.60%
+392.33%
+129.37%
-36.66%
-95.22%
-99.82%
-99.46%
0.180
0.190
-0.013
-6.40%
6.08
96.49K
18.08K
12.88M
67.78M
23.15
0.22
2.281
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
5220
OLB Group Inc
OLB
0.178
0.282
-0.007
-2.42%
5.88
20.33K
5.70K
8.80M
31.20M
11.41
4.67
1.800
0.00
0.00
-38.43%
-56.88%
+44.62%
-3.42%
-46.79%
-78.31%
-54.44%