US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.110
3.220
+0.010
+0.31%
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
6.910
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
3.100
3.180
+0.010
+0.32%
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
9.950
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
3.100
6.590
+0.320
+5.10%
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
7.780
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
3.090
11.490
-0.240
-2.05%
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
11.940
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
3.090
3.150
-0.040
-1.25%
7.25
967.79K
3.08M
485.13M
154.01M
5.01
63.06
12.230
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
3.090
3.700
-0.110
-2.89%
0.00
4.58K
15.86K
162.39M
43.89M
14.69
0.05
44.730
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
3877
The9 Ltd
NCTY
3.090
3.280
+0.150
+4.79%
4.21
1.91K
6.11K
50.10M
15.27M
6.80
0.02
10.543
0.00
0.00
+0.00%
-8.38%
-1.80%
-26.46%
-42.46%
-67.81%
-48.51%
3878
Gerdau SA
GGB
3.084
4.750
-0.350
-6.86%
6.55
17.21M
81.71M
9.32B
1.96B
11.86
425.28
5.480
0.11
2.36
-7.41%
-7.59%
-0.63%
-3.23%
+0.74%
+45.48%
+31.75%
3.080
4.350
+0.280
+6.88%
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
8.220
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
3.080
3.535
-0.255
-6.73%
3.21
700.00
2.50K
2.40M
680.00K
11.34
0.00
4.060
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
3881
Paysign Inc
PAYS
3.080
14.250
-0.670
-4.49%
6.29
62.15K
894.54K
804.55M
56.46M
6.97
0.07
16.155
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
3.075
1.520
-0.200
-11.63%
4.45
170.00
239.70
1.11M
730.00K
19.18
0.00
23.220
0.00
0.00
-0.98%
-15.56%
-69.17%
-78.89%
-85.45%
-85.10%
-60.26%
3.071
4.490
-0.070
-1.54%
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
5.358
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
3.070
6.320
+0.320
+5.33%
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
14.390
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
3885
Comscore Inc
SCOR
3.070
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
9.340
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
3.069
3.870
-0.120
-3.01%
6.34
207.15K
819.14K
723.15M
186.86M
5.63
57.58
5.595
0.05
1.47
-7.86%
-5.61%
-3.01%
+22.14%
-18.43%
-22.71%
-15.63%
3.065
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
9.400
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
3.060
3.145
-0.015
-0.47%
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
32.130
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
3.060
15.250
-0.040
-0.26%
1.39
13.15K
204.48K
1.89B
123.71M
8.43
0.07
17.419
0.00
0.00
+3.95%
+0.73%
+0.79%
+48.06%
+279.35%
+152.07%
+203.48%
3.060
5.330
+0.060
+1.14%
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
6.021
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
3.040
1.400
-0.090
-6.04%
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.970
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
3892
Diginex Ltd
DGNX
3.040
1.320
-0.080
-5.71%
0.00
5.87K
7.87K
66.17M
50.13M
14.92
0.02
196.000
0.00
0.00
+1.54%
+9.09%
-6.38%
-13.72%
-27.07%
-98.95%
-96.04%
3.040
3.210
+0.030
+0.94%
6.27
474.70K
1.51M
633.11M
197.23M
6.91
76.12
21.730
0.00
0.00
+1.26%
-2.13%
-12.53%
-41.74%
-55.29%
-57.87%
-81.12%
3.040
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
128.000
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
3895
Precigen Inc
PGEN
3.040
6.040
-0.150
-2.42%
6.93
312.30K
1.91M
2.16B
358.04M
5.89
22.65
8.980
0.00
0.00
-9.31%
-21.15%
-22.66%
-3.67%
+39.49%
+40.47%
+44.50%
3.040
3.120
-0.130
-4.00%
0.00
0.00
0.00
17.88M
5.73M
10.67
0.01
6.400
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
3.030
1.940
-0.270
-12.22%
4.57
1.04K
2.10K
1.30M
670.00K
27.82
0.02
7.700
0.00
0.00
-22.40%
-41.21%
-50.13%
-80.52%
-91.40%
-98.11%
-94.33%
3.030
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
3.030
14.030
-1.130
-7.45%
0.00
88.58K
1.26M
191.40M
13.64M
8.90
0.13
23.050
0.00
0.00
-11.71%
-12.69%
-10.69%
-8.90%
-11.03%
+348.24%
-36.11%
3.030
3.850
-0.060
-1.53%
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
7.970
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%