US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.910
0.739
-0.001
-0.14%
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
5.390
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
2.905
1.290
+0.040
+3.20%
6.58
600.00
749.50
4.40M
3.41M
6.80
0.01
34.650
0.00
0.00
-5.84%
-21.48%
-46.69%
-62.39%
-81.75%
-95.82%
-74.75%
2.900
3.210
-0.090
-2.73%
6.62
900.00
2.94K
201.43M
62.75M
5.45
0.00
7.750
0.00
0.00
+2.23%
-12.29%
-16.62%
-6.96%
-19.35%
-17.69%
-47.63%
2.900
2.940
-0.160
-5.16%
0.00
11.05K
33.14K
90.64M
30.83M
12.90
12.09
18.792
0.00
0.00
-10.64%
-22.02%
-22.02%
-64.62%
-77.51%
-77.51%
-77.51%
2.900
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
23.425
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%
2.900
3.875
+0.355
+10.09%
0.00
400.00
1.50K
87.92M
22.69M
19.60
0.05
24.200
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
2.892
4.650
-0.120
-2.52%
5.09
6.44K
30.68K
79.00M
16.99M
5.45
0.46
5.381
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
2.890
3.960
-0.440
-10.00%
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
6.655
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
2.880
3.070
-0.020
-0.65%
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
7.190
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
2.880
2.400
-0.020
-0.83%
0.00
2.90K
7.30K
5.42M
2.26M
29.33
0.00
25.110
0.00
0.00
+6.67%
+6.67%
-12.41%
-4.00%
-6.98%
-51.77%
+15.38%
2.880
3.130
-0.130
-3.99%
6.65
1.02M
3.23M
600.55M
191.87M
5.21
62.27
19.250
0.00
0.00
-1.88%
-16.09%
-12.32%
-40.83%
-78.05%
-75.64%
-65.30%
2.880
7.060
+0.060
+0.86%
4.58
1.30K
9.27K
12.07M
1.71M
14.14
0.03
106.000
0.00
0.00
-3.42%
-21.38%
-32.95%
-46.72%
-28.69%
-94.85%
-70.83%
2.880
8.957
+0.232
+2.66%
2.78
1.08K
9.67K
21.23M
2.37M
8.82
0.13
18.200
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
2.880
17.160
-0.090
-0.52%
0.00
0.00
0.00
54.91M
3.20M
--
--
20.834
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2.875
0.194
-0.012
-5.83%
5.99
15.78K
3.15K
1.76M
9.09M
17.96
0.09
4.400
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
2.875
5.380
+0.130
+2.48%
4.67
100.00
535.00
54.34M
10.10M
2.85
0.00
6.310
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
2.873
5.410
+0.050
+0.93%
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
7.049
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
2.870
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
6.450
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
3949
Stem Inc
STEM
2.870
3.010
0.000
0.00%
5.77
21.64K
65.73K
28.99M
9.63M
9.63
0.19
25.180
0.00
0.00
-11.73%
-25.86%
-33.85%
-44.26%
-71.55%
-86.63%
-80.00%
2.870
4.040
+0.030
+0.75%
6.53
19.16K
77.06K
377.17M
93.36M
2.99
25.31
5.680
0.00
0.00
-0.25%
-0.49%
-4.04%
-16.01%
+3.86%
-10.62%
+4.12%
3951
Cadiz Inc
CDZI
2.865
4.340
+0.005
+0.12%
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
6.960
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
2.860
3.250
-0.110
-3.27%
6.93
421.58K
1.36M
713.70M
219.60M
6.54
48.76
11.032
0.12
3.86
+5.52%
-6.61%
-17.30%
-21.12%
-36.78%
-70.63%
-63.07%
2.860
1.580
-0.040
-2.47%
5.97
2.01K
3.06K
2.18M
1.38M
15.43
0.43
3.230
0.00
0.00
-1.25%
-9.71%
-31.60%
-61.46%
-68.90%
-95.03%
-93.28%
2.860
3.120
-0.050
-1.58%
6.40
9.74K
31.01K
144.05M
46.17M
6.30
0.07
6.608
0.00
0.00
+3.31%
+5.05%
+1.96%
-24.09%
-23.53%
-24.45%
-46.30%
2.851
8.060
-0.090
-1.10%
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
15.100
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
2.850
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
9.980
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
2.850
0.604
-0.083
-12.08%
5.68
60.45K
38.20K
5.49M
9.09M
18.19
0.16
3.230
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
2.850
2.980
+0.110
+3.83%
0.00
67.09K
199.63K
113.27M
38.01M
7.49
0.13
16.280
0.00
0.00
-5.99%
-38.43%
-44.20%
-32.58%
-52.17%
-56.38%
-51.19%
3959
VTEX
VTEX
2.841
3.980
-0.190
-4.56%
5.96
583.70K
2.30M
658.01M
165.33M
14.26
1.07
4.600
0.00
0.00
-4.79%
-0.99%
+11.17%
-7.66%
+3.65%
-11.16%
+5.85%
2.841
4.080
-0.020
-0.49%
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
14.490
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%