US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.024
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
7.820
0.00
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
3.020
4.910
-0.030
-0.61%
6.07
267.16K
1.32M
1.13B
230.22M
6.68
34.11
8.405
0.00
0.00
+6.51%
-13.56%
-19.24%
-27.26%
+12.36%
+12.87%
+4.25%
3903
Clene Inc.
CLNN
3.015
3.840
-0.040
-1.03%
5.86
3.21K
12.42K
54.57M
14.21M
5.15
0.05
13.500
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
3.010
3.400
-0.370
-9.81%
5.86
2.43K
8.71K
33.32M
9.80M
13.26
0.01
16.440
0.00
0.00
-24.28%
-37.27%
-49.33%
-53.23%
-57.45%
-79.00%
-70.12%
3.010
9.070
+0.290
+3.30%
0.00
969.06K
8.77M
2.52B
278.27M
8.82
34.15
14.760
0.00
0.00
+1.11%
-12.79%
-24.92%
+46.05%
+35.78%
+132.56%
+154.78%
3906
Airgain Inc
AIRG
3.000
4.030
-0.020
-0.49%
5.92
5.23K
21.07K
52.79M
13.10M
4.19
0.18
7.658
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
3.000
2.370
+0.330
+16.18%
5.23
381.93K
908.74K
5.07M
2.14M
30.63
1.16
41.530
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
3.000
4.418
-0.407
-8.44%
0.00
0.00
0.00
1.03B
234.03M
12.55
0.66
10.430
0.00
0.00
-4.99%
-0.04%
-6.40%
-16.95%
-18.34%
+44.85%
-40.86%
3909
Nexgel Inc
NXGL
3.000
3.960
-1.070
-21.27%
6.38
600.00
2.45K
1.94M
490.00K
26.44
0.06
7.250
0.00
0.00
-31.72%
+3.94%
+11.24%
-52.29%
-66.50%
-92.33%
-87.70%
3910
Ardelyx Inc
ARDX
2.990
3.000
-0.080
-2.60%
7.44
1.25M
3.78M
747.57M
249.19M
6.81
136.82
8.400
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
2.981
5.720
+0.010
+0.18%
5.52
83.58K
478.23K
250.88M
43.86M
5.04
59.06
6.977
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
2.981
7.910
+0.050
+0.64%
6.25
894.76K
7.13M
1.67B
211.75M
6.60
84.23
8.880
0.36
4.54
+5.19%
-10.01%
+1.54%
+25.81%
+44.02%
+155.71%
+156.87%
2.975
3.010
-0.060
-1.95%
6.72
786.82K
2.39M
1.02B
337.97M
6.67
78.26
10.500
0.00
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
2.970
3.610
-0.010
-0.28%
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
7.700
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
2.960
6.160
+0.010
+0.16%
5.95
34.31K
209.82K
301.16M
48.89M
4.06
0.08
14.530
0.00
0.00
+4.58%
-9.01%
-12.62%
-39.01%
-41.89%
+22.22%
+43.59%
2.960
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
40.370
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
2.960
3.910
+0.120
+3.17%
4.63
407.00
1.58K
27.17M
6.95M
4.74
0.01
9.100
0.00
0.00
+5.68%
-4.17%
-8.43%
-45.77%
-46.29%
-10.12%
+26.54%
3918
Unifi Inc
UFI
2.960
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
8.470
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
2.960
4.820
+0.020
+0.42%
6.27
200.00
975.00
7.23M
1.50M
4.89
0.02
6.950
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
3920
X Financial
XYF
2.955
4.820
0.000
0.00%
3.08
12.21K
58.79K
203.45M
42.21M
2.28
0.25
11.507
0.52
10.92
-5.49%
-4.74%
-6.04%
+2.79%
+2.16%
-57.88%
-3.88%
2.950
3.360
-0.110
-3.17%
5.79
232.65K
785.21K
302.10M
89.91M
16.13
163.01
6.400
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
2.949
3.910
-0.110
-2.74%
6.69
92.34K
364.39K
328.05M
83.90M
4.72
66.01
5.205
0.92
23.52
-4.87%
-1.76%
-1.76%
+25.63%
-2.16%
-19.74%
-17.82%
2.946
5.220
-0.135
-2.52%
4.54
0.00
0.00
42.23M
8.09M
6.81
0.00
6.459
0.00
0.00
-3.33%
-9.22%
-6.45%
-0.01%
+19.33%
+54.33%
+13.17%
3924
Alvotech SA
ALVO
2.940
4.620
+0.040
+0.87%
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
8.150
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
2.940
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
46.000
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
2.940
2.320
+0.030
+1.31%
0.00
3.90K
9.03K
34.22M
14.75M
4.80
0.07
24.000
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
2.930
3.970
-0.030
-0.75%
7.19
351.56K
1.40M
498.27M
125.51M
4.87
63.65
7.050
0.00
0.00
+3.65%
-17.46%
-16.42%
+7.44%
-5.02%
-43.29%
-38.55%
2.930
4.620
+0.140
+3.13%
4.29
1.20K
5.60K
26.38M
5.71M
6.02
0.02
5.025
0.08
1.72
-2.53%
-0.22%
+17.86%
+35.29%
-3.95%
+7.56%
+22.25%
2.925
3.950
+0.020
+0.51%
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
4.695
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
3930
N-Able Inc
NABL
2.920
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
8.735
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%