US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.840
2.155
-0.045
-2.05%
6.56
1.43K
3.03K
5.80M
2.69M
7.45
0.01
4.375
0.00
0.00
-12.04%
-27.68%
-24.65%
-68.90%
-91.69%
-94.95%
-93.53%
2942
AGMB.NB
AGMB
17.820
8.570
-0.480
-5.30%
0.00
2.96K
26.25K
422.06M
49.25M
8.61
0.05
7.920
0.00
0.00
+4.13%
-5.72%
-16.06%
-33.41%
-31.44%
-41.50%
-41.50%
17.800
9.400
+0.020
+0.21%
0.00
0.00
0.00
264.75M
28.16M
24.90
0.21
7.880
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
17.785
8.140
-0.170
-2.05%
7.36
38.58K
318.39K
306.23M
37.62M
6.98
12.45
6.725
0.00
0.00
+9.41%
-4.96%
-36.06%
-47.45%
-43.43%
-27.39%
-28.78%
17.776
14.770
+0.010
+0.07%
6.67
34.70K
511.12K
547.67M
37.08M
4.16
0.12
10.899
0.47
3.18
+2.93%
+5.42%
+8.60%
+7.08%
-1.54%
+32.49%
+6.24%
2946
PAMT Corp
PAMT
17.750
10.250
-0.390
-3.67%
4.50
600.00
6.35K
214.63M
20.94M
7.70
0.03
7.150
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
17.730
12.820
+0.150
+1.18%
7.22
637.95K
8.16M
2.72B
212.12M
3.19
76.27
11.240
0.00
0.00
+8.92%
+11.29%
+2.40%
-15.27%
-11.83%
-16.91%
-17.02%
17.720
17.300
-0.120
-0.69%
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
5.510
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
17.710
15.700
-0.040
-0.25%
3.32
444.37K
7.00M
36.37B
2.32B
1.33
55.19
10.690
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
17.686
9.100
-0.490
-5.11%
6.75
15.28K
140.64K
90.36M
9.93M
7.29
0.18
7.150
0.09
0.98
-2.98%
-6.76%
-11.39%
-20.18%
-1.51%
-45.60%
+2.94%
2951
Harmonic Inc
HLIT
17.680
10.200
+0.150
+1.49%
6.80
162.94K
1.67M
1.11B
109.07M
4.72
42.69
8.470
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
17.669
16.580
-0.210
-1.25%
7.23
29.13K
482.44K
575.82M
34.73M
4.76
29.45
7.818
0.30
1.81
+8.79%
+7.11%
+0.24%
+12.23%
+71.12%
+39.61%
+92.30%
17.645
7.040
+0.090
+1.29%
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
4.680
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
17.640
6.790
+0.110
+1.65%
6.22
97.33K
658.01K
346.56M
51.04M
4.11
0.13
6.550
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
17.629
13.930
-0.090
-0.64%
7.18
112.62K
1.58M
1.68B
120.89M
4.42
89.43
11.249
1.90
13.67
+2.16%
-8.78%
-4.50%
-9.77%
-16.90%
+24.58%
-8.95%
17.616
12.270
+0.050
+0.41%
6.35
230.16K
2.83M
3.88B
316.03M
3.76
57.87
11.292
0.19
1.55
-5.62%
-5.62%
+3.90%
-1.43%
-1.86%
-26.76%
-1.81%
2957
Ford Motor Co
F
17.589
11.580
-0.020
-0.17%
6.07
13.41M
155.86M
46.18B
3.99B
3.44
135.99
10.854
0.60
5.18
-4.93%
-3.50%
-6.46%
-20.26%
+1.39%
-8.60%
-8.68%
17.574
16.650
+0.010
+0.06%
5.49
0.00
0.00
88.41M
5.31M
1.82
0.00
4.472
0.00
0.00
+1.83%
-0.83%
-2.35%
+4.52%
+16.60%
+233.00%
+203.39%
17.550
1.770
+0.040
+2.31%
4.94
0.00
0.00
440.96M
249.13M
--
--
1.660
0.00
0.00
-16.11%
-22.71%
-55.53%
-51.24%
-69.32%
-72.64%
-75.79%
17.550
13.760
-0.240
-1.71%
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
5.689
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
17.530
9.240
-0.170
-1.81%
7.13
357.81K
3.31M
1.08B
117.20M
5.10
48.89
8.020
0.00
0.00
-0.32%
+5.96%
+9.87%
-34.77%
-18.09%
-44.74%
-36.54%
17.520
9.480
-0.120
-1.25%
6.18
612.00
5.83K
65.98M
6.96M
2.29
0.08
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
17.505
4.690
-0.070
-1.47%
5.88
3.17M
14.85M
4.66B
993.87M
6.66
73.53
4.430
0.00
0.00
+1.74%
-8.76%
-23.24%
-34.41%
-45.97%
-71.23%
-64.47%
17.492
16.410
0.000
0.00%
7.12
160.68K
2.64M
3.07B
187.16M
1.43
0.15
12.930
1.88
11.45
+2.12%
-0.79%
-2.96%
+2.75%
+4.93%
+2.55%
-4.64%
17.490
5.730
0.000
0.00%
0.00
5.51K
31.61K
34.15M
5.96M
2.35
0.01
2.400
0.00
0.00
+1.96%
+13.46%
+11.48%
+34.82%
+128.74%
-52.88%
-4.50%
17.470
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
211.80M
27.05M
12.24
45.16
4.070
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
17.470
10.990
-0.080
-0.72%
0.00
189.62K
2.09M
11.17B
1.02B
2.39
34.93
10.360
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
2968
Avantor Inc
AVTR
17.450
17.290
0.000
0.00%
7.02
1.99M
34.37M
11.69B
676.36M
2.89
76.64
7.265
0.00
0.00
+6.14%
+11.62%
+13.08%
+25.47%
+114.78%
+14.43%
+50.87%
2969
Vale SA
VALE
17.443
12.000
-0.400
-3.23%
6.50
36.20M
434.15M
51.07B
4.26B
5.00
517.67
10.602
0.90
7.57
-8.47%
-11.24%
-11.70%
-18.05%
-22.52%
+13.43%
-5.28%
2970
Immunic Inc
IMUX
17.430
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
5.060
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%