US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
18.760
4.240
0.000
0.00%
6.57
0.00
0.00
2.06B
486.77M
6.77
42.39
4.200
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%
2882
Viatris Inc
VTRS
18.750
18.290
0.000
0.00%
6.86
0.00
0.00
21.01B
1.15B
2.97
69.16
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
18.750
17.370
0.000
0.00%
6.91
0.00
0.00
1.97B
113.52M
5.58
18.04
6.360
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
2884
Cryoport Inc
CYRX
18.730
17.790
0.000
0.00%
6.76
0.00
0.00
901.06M
50.65M
4.97
23.03
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
18.725
18.550
0.000
0.00%
7.20
0.00
0.00
3.10B
166.97M
4.73
54.71
9.350
0.00
0.00
+2.77%
+6.98%
+12.70%
+22.20%
+16.59%
+90.45%
+68.33%
18.709
4.110
0.000
0.00%
4.52
0.00
0.00
633.64M
154.17M
6.98
30.46
2.840
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
18.693
17.475
0.000
0.00%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
13.000
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
18.683
16.750
0.000
0.00%
6.43
0.00
0.00
661.46M
39.49M
12.47
922.02
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
18.674
14.720
0.000
0.00%
6.72
0.00
0.00
349.01M
23.71M
6.94
0.17
11.694
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
2890
C3.ai Inc
AI
18.635
12.790
0.000
0.00%
5.62
0.00
0.00
2.06B
160.78M
9.71
161.28
7.675
0.00
0.00
+13.39%
+10.16%
+22.86%
+39.33%
+35.92%
-30.34%
-5.12%
18.630
18.410
0.000
0.00%
7.26
0.00
0.00
781.69M
42.46M
0.16
79.59
9.090
0.00
0.00
+0.05%
-0.38%
-0.27%
+64.52%
+59.67%
+54.45%
+58.03%
2892
Biohaven Ltd
BHVN
18.566
14.450
0.000
0.00%
5.29
0.00
0.00
2.18B
151.04M
11.88
25.53
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
18.560
3.900
0.000
0.00%
4.26
0.00
0.00
2.43B
622.06M
8.93
49.03
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
18.527
16.450
0.000
0.00%
6.24
0.00
0.00
1.56B
94.69M
2.44
0.15
13.179
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%
18.520
8.675
0.000
0.00%
6.60
0.00
0.00
2.60B
299.37M
3.71
48.20
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
2896
Grindr Inc
GRND
18.500
13.120
0.000
0.00%
6.96
0.00
0.00
2.28B
173.82M
7.49
137.95
9.732
0.00
0.00
-7.02%
-13.17%
-15.95%
-24.34%
-4.86%
-8.38%
-3.10%
18.500
7.330
0.000
0.00%
6.60
0.00
0.00
900.27M
122.82M
7.27
54.52
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
18.490
9.160
0.000
0.00%
5.88
0.00
0.00
1.24B
135.71M
5.29
0.03
7.850
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
18.480
9.750
0.000
0.00%
0.00
0.00
0.00
376.64M
38.63M
5.08
0.01
5.590
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
18.480
11.260
0.000
0.00%
5.68
0.00
0.00
1.58B
140.13M
7.67
0.07
7.950
0.00
0.00
-2.76%
-10.49%
-1.40%
+5.43%
-15.40%
-23.87%
+25.25%
18.470
18.020
0.000
0.00%
6.16
0.00
0.00
227.41M
12.62M
5.28
0.08
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
18.470
18.470
0.000
0.00%
4.65
0.00
0.00
149.61M
8.10M
5.05
0.07
13.350
0.00
0.00
+9.68%
+9.81%
+12.62%
+13.59%
+17.64%
+31.93%
+27.47%
18.470
6.710
0.000
0.00%
0.00
0.00
0.00
33.62M
5.01M
25.22
0.27
5.670
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%
2904
Pearson PLC
PSO
18.430
18.300
0.000
0.00%
3.29
0.00
0.00
11.00B
601.07M
1.59
99.40
11.724
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
2905
MNTN Inc
MNTN
18.428
9.400
0.000
0.00%
7.02
0.00
0.00
703.12M
74.80M
7.12
0.31
7.670
0.00
0.00
-5.34%
-5.05%
-7.75%
+1.95%
-17.25%
-47.63%
-21.27%
2906
eXoZymes Inc
EXOZ
18.400
3.750
0.000
0.00%
0.00
0.00
0.00
34.88M
9.30M
14.75
0.03
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
2907
Ecopetrol SA
EC
18.380
17.400
0.000
0.00%
6.03
0.00
0.00
35.77B
2.06B
4.43
111.14
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
18.338
11.810
0.000
0.00%
6.93
0.00
0.00
964.40M
81.66M
8.99
44.28
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
18.330
8.810
0.000
0.00%
5.23
0.00
0.00
506.05M
57.44M
19.18
137.78
1.635
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
18.310
5.940
0.000
0.00%
7.34
0.00
0.00
480.55M
80.90M
30.40
82.74
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%