US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
18.230
6.430
0.000
0.00%
4.67
0.00
0.00
15.05M
2.34M
25.95
0.00
4.400
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%
18.220
10.020
0.000
0.00%
5.02
0.00
0.00
644.69M
64.34M
6.79
35.33
5.370
0.00
0.00
-0.50%
-15.01%
-4.21%
+23.86%
+3.19%
-25.17%
+20.58%
18.210
5.790
0.000
0.00%
0.00
0.00
0.00
69.65M
12.03M
8.30
0.01
7.800
0.00
0.00
+3.21%
-3.82%
-51.14%
-40.31%
-76.65%
-75.26%
-75.26%
18.200
15.020
0.000
0.00%
0.00
0.00
0.00
226.95M
15.11M
--
--
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
18.200
8.957
0.000
0.00%
2.78
0.00
0.00
21.23M
2.37M
8.82
0.13
2.880
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
18.190
16.800
0.000
0.00%
4.66
0.00
0.00
105.50M
6.28M
2.56
0.08
0.000
0.40
2.32
+0.72%
-3.42%
-2.31%
+5.83%
+26.25%
+17.34%
+22.28%
18.190
9.600
0.000
0.00%
6.45
0.00
0.00
338.98M
35.31M
4.40
31.89
9.000
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
2918
Sasol Ltd
SSL
18.190
17.430
0.000
0.00%
3.29
0.00
0.00
11.17B
641.04M
6.15
80.06
5.970
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
18.174
14.440
0.000
0.00%
6.55
0.00
0.00
1.02B
70.70M
3.64
143.01
11.615
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
18.160
8.140
0.000
0.00%
6.25
0.00
0.00
20.43M
2.51M
19.68
0.04
12.075
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
18.138
13.980
0.000
0.00%
7.00
0.00
0.00
6.58B
470.48M
5.91
116.20
10.727
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
18.120
10.130
0.000
0.00%
7.09
0.00
0.00
191.76M
18.93M
2.64
19.27
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
18.110
3.990
0.000
0.00%
6.53
0.00
0.00
77.17M
19.34M
4.93
56.36
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
18.110
10.570
0.000
0.00%
0.00
0.00
0.00
287.40M
27.19M
13.68
0.04
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
18.008
10.500
0.000
0.00%
4.72
0.00
0.00
29.93M
2.85M
3.88
0.12
6.500
0.00
0.00
+4.67%
-7.49%
-6.92%
-22.22%
-27.23%
+6.17%
+41.41%
18.000
1.013
0.000
0.00%
4.55
0.00
0.00
41.05M
40.52M
35.66
0.06
1.010
0.00
0.00
-32.47%
-36.69%
-47.78%
-48.58%
-74.93%
-75.23%
-86.49%
18.000
2.020
0.000
0.00%
0.00
0.00
0.00
37.94M
18.78M
19.53
0.16
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
18.000
14.000
0.000
0.00%
0.00
0.00
0.00
392.00M
28.00M
11.38
0.15
7.000
0.00
0.00
+13.91%
+18.04%
+16.38%
+25.22%
+34.36%
+4.48%
+22.81%
18.000
10.030
0.000
0.00%
0.00
0.00
0.00
174.02M
17.35M
--
--
0.200
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
18.000
14.440
0.000
0.00%
0.00
0.00
0.00
2.76B
191.31M
3.89
46.38
8.945
0.00
0.00
+4.11%
+6.33%
+15.52%
+31.75%
+23.63%
+13.97%
-12.48%
17.997
16.320
0.000
0.00%
6.99
0.00
0.00
707.80M
43.37M
2.14
74.64
10.249
0.57
3.50
+2.38%
+3.95%
+4.75%
+13.27%
+21.85%
-8.68%
+7.27%
17.980
4.630
0.000
0.00%
4.40
0.00
0.00
65.01M
14.04M
7.47
16.97
4.350
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
17.960
9.910
0.000
0.00%
6.47
0.00
0.00
281.64M
28.42M
10.56
0.24
5.500
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
17.960
2.880
0.000
0.00%
1.78
0.00
0.00
14.46M
5.02M
36.40
0.08
2.000
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
17.950
4.270
0.000
0.00%
0.00
0.00
0.00
257.65M
60.34M
15.76
0.01
1.700
0.00
0.00
-7.17%
-29.77%
-6.57%
-7.78%
-23.20%
+14.48%
+54.15%
17.941
12.870
0.000
0.00%
5.16
0.00
0.00
137.58M
10.69M
2.86
0.05
8.444
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
17.920
13.530
0.000
0.00%
4.38
0.00
0.00
121.91M
9.01M
4.08
0.29
11.960
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%
17.920
17.430
0.000
0.00%
7.15
0.00
0.00
1.63B
93.62M
3.85
71.26
11.540
0.00
0.00
+5.89%
+11.52%
+3.01%
+16.43%
+26.86%
+14.22%
+22.23%
17.850
11.580
0.000
0.00%
3.55
0.00
0.00
5.02B
433.33M
3.69
0.01
10.090
0.00
0.00
+0.61%
-9.25%
-13.13%
-20.90%
-20.90%
-4.38%
-5.00%
2940
PagerDuty Inc
PD
17.850
17.820
0.000
0.00%
7.12
0.00
0.00
1.40B
78.65M
4.80
80.61
5.700
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%