US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
19.140
14.310
+0.060
+0.42%
6.28
1.84K
26.36K
1.21B
84.61M
6.10
3.17
13.110
0.00
0.00
+0.99%
+3.62%
+0.49%
-5.79%
-1.31%
+2.26%
-13.48%
19.134
16.640
-0.050
-0.30%
6.31
1.58K
26.34K
4.67B
280.44M
0.95
0.33
12.211
1.13
6.79
+3.55%
+2.97%
+1.16%
-7.93%
+14.79%
+30.01%
+31.55%
19.115
11.330
-0.010
-0.09%
6.91
200.00
2.27K
2.05B
181.23M
2.42
0.04
11.260
0.12
1.05
+0.31%
-3.49%
-9.29%
-24.14%
-30.08%
-40.73%
-34.01%
19.110
0.364
-0.002
-0.55%
7.04
21.54K
7.84K
31.38M
86.21M
11.74
0.07
0.363
0.00
0.00
-17.27%
-89.04%
-89.00%
-97.03%
-97.35%
-96.99%
-98.01%
2855
Valhi Inc
VHI
19.105
14.070
0.000
0.00%
5.17
0.00
0.00
398.46M
28.32M
3.03
0.21
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
19.096
16.880
-0.210
-1.23%
4.70
33.07K
558.99K
66.83B
3.96B
1.78
0.55
13.531
0.85
5.06
-1.34%
-2.09%
-7.96%
-9.37%
+15.68%
+14.32%
+2.30%
19.090
19.060
+0.380
+2.03%
6.14
1.57K
29.69K
758.02M
39.77M
3.21
0.78
15.890
2.13
11.17
+2.69%
-0.68%
-0.37%
-0.91%
+5.50%
+2.14%
+7.95%
19.090
18.685
0.000
0.00%
3.55
0.00
0.00
145.37M
7.78M
1.98
0.12
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
2859
Tiptree Inc
TIPT
19.066
16.360
-0.020
-0.12%
4.03
1.94K
31.74K
609.25M
37.24M
1.49
0.80
15.383
0.24
1.46
-0.06%
-5.76%
-5.05%
-7.63%
-3.43%
-6.92%
-9.50%
19.032
17.030
0.000
0.00%
6.51
0.00
0.00
307.05M
18.03M
6.22
0.11
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
19.015
3.565
+0.045
+1.28%
6.12
710.00
2.52K
256.63M
71.98M
8.09
0.10
3.305
0.00
0.00
+0.42%
-10.20%
-18.98%
-30.51%
-64.77%
-80.04%
-72.95%
19.000
2.260
+0.100
+4.63%
0.00
1.03K
2.32K
133.14M
58.91M
9.72
0.44
2.100
0.00
0.00
-38.25%
-45.93%
-58.30%
-75.98%
-84.48%
-84.48%
-84.48%
2863
Noodles & Co
NDLS
19.000
13.420
0.000
0.00%
6.01
0.00
0.00
80.12M
5.97M
15.91
0.07
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
18.990
18.160
0.000
0.00%
6.29
0.00
0.00
112.59M
6.20M
0.27
0.04
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
18.980
12.790
+0.200
+1.59%
6.31
2.10M
26.88M
61.78B
4.83B
10.96
1.31
11.200
0.00
0.00
-11.85%
-20.11%
+4.58%
-10.75%
-10.25%
-20.06%
-23.60%
2866
PG&E Corp
PCG
18.972
12.850
0.000
0.00%
6.65
279.17K
3.60M
28.30B
2.20B
2.33
0.57
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
18.961
17.285
+0.025
+0.14%
7.10
8.66K
149.84K
2.37B
137.09M
1.79
0.50
8.769
0.33
1.90
+2.64%
+2.04%
+5.53%
-0.83%
+12.59%
+50.06%
+66.91%
18.950
11.270
-0.120
-1.05%
0.00
356.00
4.01K
1.79B
158.79M
8.82
1.96
10.031
0.00
0.00
+0.71%
-18.27%
-17.92%
-12.02%
-6.08%
-6.08%
-6.08%
18.940
7.915
+0.485
+6.53%
7.20
1.94K
15.25K
554.37M
70.04M
11.03
0.04
5.830
0.00
0.00
+5.53%
-10.36%
-19.48%
-23.67%
-34.59%
-6.22%
-26.71%
18.915
17.430
-0.150
-0.85%
5.79
6.39K
111.38K
6.23B
357.39M
2.58
5.43
14.440
0.00
0.00
+4.94%
+8.46%
+2.83%
+3.08%
+8.94%
+13.40%
+2.05%
18.905
15.680
-0.050
-0.32%
6.39
124.20K
1.95M
31.60B
2.02B
1.81
0.39
14.820
0.62
3.95
+2.96%
+1.82%
+2.48%
-7.07%
-2.63%
+4.11%
-6.97%
18.890
15.870
-0.010
-0.06%
6.40
5.98K
94.69K
1.72B
108.39M
1.35
0.38
4.955
0.00
0.00
-0.06%
+0.44%
-2.76%
+25.36%
+185.43%
+63.95%
+99.37%
2873
PEDEVCO Corp
PED
18.890
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
18.882
10.020
-0.030
-0.30%
6.81
140.93K
1.41M
11.70B
1.17B
3.18
1.08
8.468
0.01
0.15
-9.65%
-10.54%
-10.78%
+12.18%
-26.09%
-4.90%
-28.34%
18.831
16.090
+0.180
+1.13%
6.83
450.00
7.24K
348.67M
21.67M
3.21
0.77
7.648
0.33
2.05
+4.89%
-7.10%
-2.01%
-6.10%
-0.13%
+108.34%
+83.43%
18.800
4.350
+0.210
+5.07%
4.71
940.00
4.08K
230.55M
53.00M
11.23
0.60
2.110
0.00
0.00
+6.62%
-20.91%
-4.18%
-9.56%
-68.52%
-71.38%
-71.38%
18.792
2.880
-0.060
-2.04%
0.00
768.00
2.21K
88.79M
30.83M
9.86
0.44
2.860
0.00
0.00
-12.46%
-23.61%
-23.61%
-65.34%
-77.97%
-77.97%
-77.97%
18.790
12.225
+0.025
+0.20%
6.74
131.07K
1.62M
8.10B
662.62M
2.95
0.14
10.090
0.00
0.00
+4.67%
-3.13%
-9.58%
-19.94%
-1.17%
-8.84%
-20.25%
18.780
4.490
+0.090
+2.04%
6.35
8.06K
36.02K
685.67M
152.71M
5.68
0.11
4.141
0.00
0.00
-4.06%
-16.70%
-30.92%
-40.37%
-56.95%
-60.85%
-43.38%
18.770
11.000
-0.060
-0.54%
7.16
2.30K
25.31K
678.81M
61.71M
6.87
0.14
9.880
0.00
0.00
-9.54%
-2.31%
+8.37%
-14.40%
-9.69%
-38.99%
-27.06%