US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
19.646
15.915
+0.685
+4.50%
6.78
10.92K
174.94K
550.34M
34.58M
5.38
2.73
13.800
0.10
0.62
+3.88%
+0.41%
+5.53%
-8.88%
-9.07%
-3.26%
-4.58%
19.645
14.160
+0.120
+0.85%
7.44
1.79K
25.09K
992.62M
70.10M
4.38
0.13
9.290
0.00
0.00
+0.07%
-3.01%
-4.32%
-15.96%
-22.41%
+33.21%
+44.49%
2823
Picocela Inc
PCLA
19.613
5.930
0.000
0.00%
0.00
0.00
0.00
57.01M
9.61M
2.58
4.12
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
19.610
13.590
+0.500
+3.82%
0.00
9.67K
131.46K
1.95B
143.73M
7.02
6.41
11.380
0.00
0.00
+17.16%
-6.73%
-8.73%
-5.43%
-20.76%
-20.76%
-20.76%
19.600
12.920
-0.070
-0.54%
7.09
100.00
1.29K
443.41M
34.32M
4.42
0.46
9.220
0.00
0.00
+1.18%
-0.61%
-8.69%
+0.23%
-24.18%
+21.89%
-16.32%
19.596
14.430
-0.150
-1.03%
6.09
89.27K
1.29M
6.89B
477.41M
3.15
0.69
12.389
1.40
9.70
+2.85%
+5.48%
+1.91%
-0.55%
+4.25%
-15.83%
-11.85%
19.585
14.450
-0.090
-0.62%
7.64
774.00
11.13K
916.42M
63.42M
2.57
2.01
11.130
0.00
0.00
+6.56%
+6.88%
+15.32%
+9.80%
-14.09%
+23.93%
-1.90%
19.579
18.740
+0.130
+0.70%
6.74
28.64K
535.97K
13.46B
718.02M
1.42
0.50
16.555
1.92
10.24
+1.79%
+0.59%
-2.04%
+2.38%
+1.79%
+1.92%
+0.02%
2829
AIAI.NB
AIAI
19.570
1.905
+0.015
+0.79%
0.00
8.30K
16.21K
134.61M
70.66M
22.22
2.63
1.805
0.00
0.00
-30.47%
-41.02%
-49.06%
-61.82%
-87.38%
-87.38%
-87.38%
19.513
13.410
-0.010
-0.07%
6.03
679.00
9.15K
2.47B
184.36M
3.31
0.32
12.880
0.20
1.49
-1.18%
+2.60%
-2.26%
-13.12%
-17.25%
-12.10%
-18.01%
19.500
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2832
PubMatic Inc
PUBM
19.480
16.875
+0.285
+1.72%
6.63
400.00
6.75K
768.66M
45.55M
5.42
0.42
6.150
0.00
0.00
-0.79%
-8.88%
-8.34%
+33.93%
+62.26%
+92.20%
+90.25%
19.475
3.440
+0.040
+1.18%
5.95
12.34K
42.48K
1.36B
394.07M
6.17
0.07
2.370
0.00
0.00
+11.15%
+0.15%
-11.79%
-53.39%
-44.96%
-80.99%
-67.45%
2834
FNB Corp
FNB
19.450
18.260
-0.070
-0.38%
6.45
19.08K
350.73K
6.41B
350.84M
1.30
0.21
14.776
0.61
3.34
+7.67%
+6.29%
+4.76%
-2.69%
+3.51%
+19.64%
+9.13%
19.450
11.750
+0.010
+0.09%
6.73
200.00
2.35K
1.13B
96.07M
2.98
0.05
6.450
0.00
0.00
+9.61%
+10.02%
+15.82%
+12.87%
+20.76%
-36.55%
-36.49%
19.450
2.140
-0.020
-0.93%
4.20
500.00
1.07K
18.85M
8.81M
7.54
0.02
1.664
0.00
0.00
-8.15%
-8.15%
-17.69%
-53.98%
-58.69%
-42.10%
+19.42%
19.400
1.600
-0.040
-2.44%
6.61
100.00
160.00
59.87M
37.42M
8.53
0.00
1.310
0.00
0.00
+5.26%
-12.57%
-13.51%
-88.32%
-87.19%
-78.67%
-86.87%
2838
Marqeta Inc
MQ
19.400
18.245
-0.085
-0.46%
6.42
200.00
3.65K
1.90B
104.10M
4.09
0.03
14.800
0.00
0.00
-2.38%
-0.25%
+8.02%
+5.10%
+1.81%
-5.17%
-3.97%
19.390
14.890
-0.130
-0.87%
5.36
400.00
5.95K
486.01M
32.64M
2.56
0.35
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
2840
Rapid7 Inc
RPD
19.340
17.665
-0.265
-1.48%
6.75
4.67K
82.33K
1.19B
67.40M
18.01
0.13
4.970
0.00
0.00
+33.62%
+36.62%
+49.70%
+83.06%
+164.45%
-6.24%
+16.22%
19.303
17.260
+0.010
+0.06%
6.47
2.60K
44.92K
465.85M
26.99M
0.23
4.49
11.060
0.65
3.76
+0.12%
+0.06%
-0.12%
+1.35%
+11.41%
+32.22%
+30.95%
19.260
5.020
+0.020
+0.40%
0.00
800.00
4.01K
243.17M
48.44M
10.00
0.06
4.595
0.00
0.00
-10.04%
-32.89%
-28.95%
-61.21%
-71.65%
-71.65%
-71.65%
19.250
17.050
+0.010
+0.06%
7.02
100.00
1.71K
2.27B
133.05M
1.43
0.05
11.960
0.00
0.00
+3.40%
+3.02%
+3.21%
+14.58%
+6.30%
+38.73%
+6.90%
19.250
16.800
0.000
0.00%
4.21
0.00
0.00
275.52M
16.40M
1.60
0.01
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
19.250
3.135
+0.005
+0.16%
6.65
54.90K
170.44K
601.51M
191.87M
4.95
0.84
2.880
0.00
0.00
-1.72%
-15.95%
-12.19%
-40.74%
-78.02%
-75.60%
-65.24%
2846
Lovesac Co
LOVE
19.245
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
19.240
12.090
0.000
0.00%
5.31
0.00
0.00
253.52M
20.97M
6.52
17.58
11.250
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
19.213
17.020
+0.260
+1.55%
5.85
2.34K
39.56K
802.83M
47.17M
1.85
2.92
6.453
0.13
0.76
+5.65%
-3.57%
-0.07%
+13.31%
+20.16%
+146.05%
+109.46%
19.190
0.635
0.000
0.00%
5.03
0.00
0.00
27.32M
43.02M
7.89
22.83
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
19.145
8.350
0.000
0.00%
5.64
0.00
0.00
83.83M
10.04M
14.08
0.14
3.920
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%