US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
116.862
100.320
-0.740
-0.73%
6.21
1.91M
191.64M
85.35B
850.78M
3.03
186.93
86.723
6.56
6.55
+2.94%
+5.22%
+6.44%
-2.21%
+5.68%
+19.83%
+5.94%
116.733
63.900
-1.950
-2.96%
6.71
15.15M
970.12M
262.39B
4.11B
7.52
98.81
62.864
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
116.566
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
73.720
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
116.500
115.420
-0.320
-0.28%
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
115.520
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
115.515
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
115.419
110.400
-2.120
-1.88%
7.54
3.04M
336.79M
190.63B
1.73B
2.65
167.76
91.489
1.50
1.35
+0.74%
+1.76%
+4.55%
+14.77%
+10.71%
-0.30%
-2.22%
114.950
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
40.740
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
114.740
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
70.700
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
114.564
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
74.411
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
114.550
112.290
+1.450
+1.31%
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
114.530
89.730
-0.850
-0.94%
7.36
1.91M
172.45M
155.17B
1.73B
2.15
80.17
83.716
1.13
1.25
+0.17%
-7.55%
-8.72%
-14.49%
-2.26%
-4.18%
-9.30%
114.340
87.390
+1.200
+1.39%
7.19
11.54K
1.03M
1.33B
15.17M
5.33
0.11
47.500
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
114.281
101.720
+1.830
+1.83%
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
58.806
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
114.260
52.440
-0.080
-0.15%
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
37.030
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
114.120
99.180
+1.850
+1.90%
6.55
136.97K
13.54M
6.89B
69.44M
7.36
0.17
48.085
0.00
0.00
+10.95%
+16.77%
+24.57%
+25.24%
+6.86%
+75.14%
+96.79%
113.925
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
113.580
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
113.514
71.010
-0.100
-0.14%
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
65.350
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
113.480
111.710
+0.190
+0.17%
7.54
149.84K
16.74M
9.01B
80.69M
3.46
24.54
30.080
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%
113.059
61.260
-0.020
-0.03%
6.45
17.41K
1.07M
1.94B
31.61M
6.62
0.07
53.223
1.49
2.43
-2.36%
+0.74%
-1.91%
-32.75%
-21.45%
-3.42%
+0.68%
113.015
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
113.000
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
112.940
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
112.900
82.290
+1.260
+1.55%
6.52
21.51K
1.77M
1.25B
15.19M
7.27
44.95
44.040
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
112.802
88.600
+1.750
+2.01%
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
67.921
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
112.705
101.640
-1.210
-1.18%
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
73.301
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
112.500
1.610
+0.804
+99.75%
5.11
1.16M
1.63M
3.82M
2.37M
341.68
5.32
3.750
0.00
0.00
+135.04%
+38.79%
-10.56%
-77.50%
-85.30%
-98.38%
-97.23%
112.500
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
112.200
105.400
-0.110
-0.10%
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%