US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
148.830
86.500
-1.510
-1.72%
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
148.766
136.250
-0.300
-0.22%
6.53
209.79K
28.76M
18.40B
135.04M
3.59
95.30
98.291
1.22
0.89
+5.34%
+5.32%
+4.02%
-0.11%
-6.99%
+35.73%
+14.38%
663
Lear Corp
LEA
148.625
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
96.560
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
148.480
98.960
-2.310
-2.28%
5.75
16.87K
1.70M
589.80M
5.96M
4.18
0.10
90.170
0.00
0.00
+9.05%
-4.44%
-12.79%
-20.13%
-6.24%
-25.57%
+1.46%
148.330
80.380
-1.560
-1.90%
7.11
32.38K
2.59M
3.36B
41.85M
4.03
0.03
40.160
0.00
0.00
+4.42%
+8.37%
+15.49%
+46.07%
+4.35%
-42.32%
-22.63%
147.926
142.810
+0.800
+0.56%
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
110.910
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
147.430
123.220
+0.200
+0.16%
6.95
219.99K
27.11M
16.99B
137.86M
3.69
52.07
89.109
4.15
3.37
-5.35%
-4.94%
-3.83%
-0.15%
+20.37%
-2.84%
+3.03%
147.400
56.600
+1.290
+2.33%
7.26
192.96K
10.89M
1.85B
32.66M
9.85
0.08
18.700
0.00
0.00
-10.63%
-27.60%
-42.53%
-29.23%
-37.93%
+125.14%
+180.34%
147.212
121.040
+0.420
+0.35%
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
147.108
141.190
-0.590
-0.42%
5.94
10.39K
1.47M
3.72B
26.32M
3.90
0.04
100.460
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
147.030
71.010
-0.100
-0.14%
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
146.999
105.940
+0.300
+0.28%
6.45
11.00K
1.17M
1.08B
10.17M
4.70
18.20
96.612
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
146.444
65.280
+1.290
+2.02%
7.58
24.44K
1.58M
1.31B
20.05M
6.36
0.06
54.170
0.00
0.00
+5.99%
+16.11%
+8.12%
-12.40%
-19.18%
-26.27%
-39.59%
146.395
70.460
+1.600
+2.32%
6.91
54.71K
3.84M
2.26B
32.12M
6.72
33.55
63.000
1.74
2.46
+6.13%
+9.75%
+2.12%
-14.16%
-20.91%
-31.36%
-34.08%
146.230
87.130
+0.040
+0.05%
7.09
53.49K
4.68M
5.36B
61.50M
2.48
29.51
85.770
0.48
0.55
+0.57%
-4.97%
-3.58%
-10.61%
-24.31%
-17.93%
-20.88%
146.202
129.030
+0.420
+0.33%
6.17
12.20K
1.58M
7.84B
60.76M
1.47
0.04
101.294
2.40
1.86
+5.02%
+2.67%
-1.20%
-8.28%
-3.36%
+21.95%
+10.46%
146.182
118.320
-0.290
-0.24%
6.93
34.91K
4.13M
75.76B
640.33M
1.77
0.05
105.014
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
678
Timken Co
TKR
145.977
110.490
+1.160
+1.06%
7.08
74.47K
8.28M
7.66B
69.30M
5.48
43.19
72.631
1.40
1.26
-1.91%
-4.05%
-5.36%
-19.46%
+1.38%
+44.88%
+32.54%
145.817
127.070
+0.520
+0.41%
6.80
45.62K
5.80M
8.08B
63.58M
1.69
47.73
102.067
1.86
1.46
+1.96%
+6.83%
+2.10%
-5.14%
+4.91%
-0.20%
+5.38%
145.427
135.940
-0.820
-0.60%
5.35
482.51K
65.87M
36.82B
270.87M
2.84
153.21
118.211
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
145.250
123.450
+2.760
+2.29%
7.13
117.63K
14.45M
3.48B
28.21M
6.09
161.56
61.500
0.00
0.00
+10.00%
+16.78%
+27.14%
+17.39%
+78.32%
+7.22%
+3.88%
144.916
114.460
+1.410
+1.25%
7.12
44.48K
5.06M
5.18B
45.22M
4.54
34.41
102.145
0.00
0.00
+6.22%
+8.63%
+7.29%
-14.31%
+2.02%
+8.30%
-4.30%
144.681
80.970
-0.060
-0.07%
7.32
1.05M
84.37M
33.46B
413.22M
2.12
116.29
68.770
2.06
2.54
+1.73%
+7.03%
+13.36%
+4.76%
-27.55%
-44.06%
-34.64%
144.641
136.800
+0.510
+0.37%
6.88
87.08K
11.92M
5.80B
42.37M
2.44
59.40
99.386
1.36
0.99
+5.49%
+8.83%
+7.39%
+0.31%
+13.92%
+4.36%
+12.99%
144.450
1.320
-0.140
-9.59%
4.82
2.12K
2.94K
792.00K
600.00K
32.19
0.00
300.000
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
144.350
129.870
+1.210
+0.94%
7.19
2.68K
348.91K
727.27M
5.60M
4.80
0.04
69.063
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
144.220
46.710
+1.390
+3.07%
7.03
64.65K
3.04M
2.12B
45.28M
8.12
20.48
21.490
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%
144.140
141.700
-1.050
-0.74%
6.64
402.16K
56.84M
28.16B
198.73M
2.54
81.31
119.773
3.31
2.33
+6.09%
+9.38%
+9.90%
+6.32%
+13.97%
+5.49%
+10.83%
144.020
91.620
+0.280
+0.31%
6.75
792.00K
72.78M
82.24B
897.64M
2.52
57.37
82.352
2.34
2.55
+5.31%
+0.12%
-1.74%
-9.50%
-9.83%
-24.52%
-27.72%
143.636
122.410
-0.180
-0.15%
6.31
10.42K
1.29M
4.38B
35.78M
3.07
0.07
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%