US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
163.688
159.920
-1.100
-0.68%
6.94
2.68M
428.50M
370.66B
2.32B
3.50
83.97
133.740
4.25
2.66
+2.08%
+5.08%
+8.02%
+11.41%
+11.93%
+8.45%
+14.83%
163.660
124.530
+0.560
+0.45%
7.21
72.95K
9.15M
3.12B
25.03M
6.36
48.79
113.400
0.00
0.00
+2.06%
-1.42%
-9.37%
-14.78%
-3.07%
-3.02%
-2.67%
163.130
76.480
-2.410
-3.05%
6.69
172.17K
13.29M
11.60B
151.73M
5.66
35.52
75.405
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
161.766
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
605
AZZ Inc
AZZ
161.629
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
93.988
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%
161.380
126.230
+1.130
+0.90%
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
160.810
140.320
+1.890
+1.37%
7.68
27.64K
3.89M
9.08B
64.71M
4.88
16.67
74.800
0.00
0.00
+4.37%
-3.15%
-1.49%
+2.69%
+41.44%
+86.47%
+60.66%
160.510
158.690
+2.650
+1.70%
7.63
1.67M
264.45M
196.77B
1.24B
2.49
104.46
111.270
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
160.410
147.500
+3.540
+2.46%
7.05
1.53M
225.91M
89.35B
605.74M
5.31
180.38
107.478
1.57
1.06
-0.49%
-5.09%
-0.93%
+0.85%
+2.42%
+32.05%
+24.24%
160.270
101.110
+2.600
+2.64%
7.00
64.37K
6.56M
7.90B
78.12M
11.14
0.04
41.840
0.00
0.00
-8.21%
-22.39%
-22.80%
-4.79%
-30.27%
+131.00%
+81.27%
611
Roku Inc
ROKU
160.220
157.230
-1.350
-0.85%
6.50
99.47K
15.70M
23.35B
148.51M
2.15
10.86
78.530
0.00
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
160.111
119.060
+1.090
+0.92%
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
159.960
156.150
-1.980
-1.25%
7.64
38.96K
6.11M
8.54B
54.70M
5.11
17.70
80.765
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
159.784
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
97.956
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
159.600
7.085
+0.585
+9.00%
6.39
700.00
4.90K
7.44M
1.05M
24.18
0.00
3.220
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
159.313
147.140
+2.080
+1.43%
7.29
287.34K
42.15M
17.22B
117.04M
2.67
105.85
105.090
1.32
0.89
+6.36%
+5.53%
+6.34%
+9.31%
+8.36%
-7.63%
+12.00%
158.662
63.140
-0.540
-0.85%
6.94
55.32K
3.49M
3.28B
51.95M
3.54
38.03
57.520
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
158.462
148.740
+1.400
+0.95%
5.95
3.02K
451.58K
1.65B
11.08M
3.76
0.03
117.304
1.85
1.24
+1.87%
+1.06%
-1.54%
-2.23%
+2.90%
+15.38%
+23.52%
158.380
147.880
+1.960
+1.34%
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
118.701
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
158.346
130.010
-1.370
-1.04%
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
104.746
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
158.290
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
98.450
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
158.170
151.780
+2.850
+1.91%
5.42
2.98K
451.21K
1.08B
7.14M
4.20
0.02
90.616
1.00
0.65
+0.91%
+2.32%
+3.76%
+25.00%
+7.96%
+40.42%
+43.21%
157.918
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
94.960
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
157.690
134.630
+1.480
+1.11%
7.42
78.27K
10.52M
7.11B
52.80M
2.65
54.28
87.950
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
157.570
131.330
+8.000
+6.49%
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
56.780
0.00
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
157.042
122.080
-1.090
-0.88%
6.88
354.48K
43.21M
53.18B
435.62M
3.63
70.91
75.785
0.00
0.00
+12.80%
+17.10%
+25.43%
+25.22%
+29.69%
-21.65%
-3.96%
157.010
98.370
+2.180
+2.27%
7.03
156.34K
15.36M
13.97B
142.03M
5.34
27.33
60.500
0.00
0.00
-9.53%
-19.92%
-20.69%
-20.84%
-19.55%
+37.52%
+33.69%
156.000
70.630
-0.110
-0.16%
7.19
76.56K
5.41M
2.45B
34.68M
4.34
37.95
60.105
0.00
0.00
-1.35%
-9.65%
-14.63%
-7.68%
-25.60%
-46.67%
-41.94%
155.999
140.610
-4.660
-3.21%
6.97
5.05M
715.22M
346.91B
2.47B
4.44
173.44
79.671
3.32
2.36
-2.10%
-3.33%
-5.43%
+8.63%
+25.90%
+64.48%
+36.34%
155.909
128.420
-4.270
-3.22%
7.01
1.75M
224.55M
28.33B
220.62M
10.89
341.56
93.317
2.36
1.83
-3.64%
+1.49%
+3.77%
+1.58%
+10.86%
+27.36%
-1.42%