US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181.028
178.220
-0.760
-0.42%
6.99
513.83K
91.68M
15.03B
84.32M
2.45
142.74
124.046
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%
180.839
100.250
+0.610
+0.61%
6.09
910.05K
91.17M
249.40B
2.49B
1.43
39.10
91.990
1.03
1.03
-7.66%
-9.51%
-7.83%
-18.00%
-23.51%
-43.62%
-30.98%
180.639
1.510
-0.160
-9.58%
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
1.472
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
180.420
113.000
+0.680
+0.61%
7.18
27.39K
3.09M
5.66B
50.12M
4.22
15.48
105.100
0.00
0.00
+4.05%
+6.27%
-5.46%
-12.64%
-34.00%
-14.92%
-4.64%
179.617
172.710
+1.300
+0.76%
6.13
11.74K
2.02M
3.60B
20.85M
2.85
0.05
113.068
1.28
0.74
+6.23%
+5.25%
+3.57%
+1.26%
+17.90%
+41.91%
+43.35%
179.190
2.200
-0.350
-13.73%
5.58
12.68K
29.79K
1.21M
550.00K
18.62
0.73
4.680
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%
179.100
175.960
+2.890
+1.67%
7.22
509.25K
89.46M
49.61B
281.93M
3.96
90.24
107.981
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
178.606
131.230
+0.830
+0.64%
7.77
89.43K
11.74M
9.90B
75.41M
2.55
51.21
122.840
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
178.530
176.460
-0.730
-0.41%
7.01
35.40K
6.23M
9.21B
52.17M
2.30
24.79
92.990
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
178.435
133.340
+1.640
+1.25%
7.17
69.34K
9.26M
8.23B
61.74M
3.86
0.10
115.826
2.10
1.57
+4.26%
+5.31%
+0.41%
-6.03%
-12.29%
-2.71%
+7.36%
178.256
160.410
+1.170
+0.73%
7.40
21.91K
3.52M
10.08B
62.83M
3.48
0.03
106.305
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
177.162
114.070
+4.240
+3.86%
6.86
530.48K
60.17M
23.86B
209.21M
8.57
111.16
72.623
0.14
0.12
-4.18%
-7.42%
-8.68%
-12.98%
-22.03%
+20.00%
+39.96%
176.529
126.350
-0.660
-0.52%
6.92
24.36K
3.11M
2.82B
22.35M
4.59
0.13
59.253
0.48
0.38
-1.43%
-2.56%
-0.57%
-12.39%
+7.12%
+69.23%
+70.81%
176.375
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
98.270
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
175.180
167.320
+4.920
+3.03%
6.59
62.99K
10.58M
24.43B
145.99M
4.76
0.20
118.622
1.64
0.98
-0.95%
+4.67%
+3.85%
+3.52%
+18.43%
+35.07%
+20.35%
174.270
122.880
-0.420
-0.34%
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
121.440
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
174.254
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
121.386
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
174.250
167.730
-1.640
-0.97%
7.45
183.52K
31.20M
6.95B
41.44M
4.92
105.27
71.750
0.00
0.00
+9.78%
+7.96%
+13.27%
+42.38%
+63.19%
-3.69%
+33.80%
174.100
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
173.993
121.880
-0.200
-0.16%
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
92.592
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
173.642
135.440
+3.120
+2.36%
6.60
1.72K
232.85K
2.83B
20.88M
4.50
0.01
116.045
0.75
0.55
+3.06%
+3.85%
+5.95%
+5.95%
-18.68%
-19.69%
-4.27%
171.898
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
97.000
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
171.577
98.180
+3.270
+3.45%
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
170.870
61.260
+5.110
+9.10%
7.25
73.70K
4.55M
1.83B
29.82M
22.08
27.79
32.210
0.00
0.00
-7.59%
-4.01%
-28.71%
-5.91%
+77.51%
-53.12%
-52.90%
170.750
148.530
-4.230
-2.77%
6.51
1.09M
163.42M
67.48B
454.30M
7.27
125.47
81.204
4.56
3.07
-3.10%
-3.31%
-6.25%
+3.58%
+17.28%
+58.07%
+56.13%
170.452
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
100.615
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
170.278
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
130.400
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
170.000
1.010
-0.120
-10.62%
0.00
0.00
0.00
6.42M
6.36M
17.04
0.09
6.200
0.00
0.00
-17.55%
-58.05%
-55.21%
-75.81%
-84.34%
-99.37%
-86.53%
170.000
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
4.040
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%
169.805
108.920
+0.330
+0.30%
7.41
41.49K
4.51M
5.65B
51.88M
2.70
36.14
102.970
0.40
0.36
+4.15%
+2.05%
-2.01%
-21.27%
-16.91%
-15.12%
-27.55%