US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
193.706
177.310
+1.010
+0.57%
4.59
73.27K
13.00M
27.21B
153.48M
1.68
0.14
146.699
3.55
2.00
+4.37%
+7.10%
+9.51%
+0.36%
+11.82%
+15.01%
+10.43%
193.453
171.050
-0.960
-0.56%
7.31
452.86K
77.22M
100.85B
589.59M
3.00
58.99
110.810
0.00
0.00
-2.51%
+4.62%
+9.59%
+12.89%
+22.41%
+32.52%
+26.03%
192.966
158.180
-0.780
-0.49%
7.08
4.70M
737.31M
163.54B
1.03B
3.63
148.05
81.240
0.00
0.00
+8.82%
+12.73%
+20.34%
+42.21%
+71.92%
-16.42%
+3.26%
192.850
165.960
-0.660
-0.40%
7.47
3.37K
561.00K
4.15B
25.01M
4.23
6.27
113.370
0.00
0.00
+2.93%
+1.25%
+1.18%
-1.51%
+41.83%
+35.03%
+16.32%
191.620
178.270
-0.610
-0.34%
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
73.160
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
191.168
156.820
+2.030
+1.31%
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
191.132
162.350
-0.200
-0.12%
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
191.050
173.250
+4.170
+2.47%
7.34
169.07K
29.19M
23.25B
134.20M
8.48
36.01
68.020
0.00
0.00
+9.73%
+6.42%
-2.30%
+6.95%
+93.53%
+144.53%
+69.62%
190.280
171.290
-0.920
-0.53%
7.01
217.98K
37.40M
28.95B
168.99M
1.93
82.96
154.720
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
190.087
155.950
+4.710
+3.11%
6.72
105.03K
16.27M
4.45B
28.56M
7.96
59.93
111.361
1.54
0.98
+23.52%
+17.80%
+23.25%
+16.45%
+29.63%
-13.88%
-9.77%
189.300
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
129.120
0.00
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
189.245
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
188.710
93.610
+1.300
+1.41%
6.94
1.00M
93.35M
19.68B
210.21M
3.84
129.53
90.800
1.35
1.44
-5.81%
-12.00%
-3.50%
-30.05%
-40.33%
-45.09%
-40.64%
187.500
99.530
+6.310
+6.77%
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
37.835
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
187.355
186.720
+0.120
+0.06%
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
187.220
170.480
+1.370
+0.81%
6.22
39.16K
6.68M
118.50B
695.09M
2.38
19.02
117.015
0.00
0.00
+2.69%
+4.03%
-0.39%
-5.00%
+13.68%
+38.47%
+34.52%
186.782
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
186.120
145.870
+3.170
+2.22%
7.67
86.27K
12.48M
14.83B
101.65M
3.51
31.14
122.140
0.00
0.00
+6.49%
+3.18%
+3.87%
-12.55%
+8.00%
-2.06%
+2.85%
185.590
127.130
-0.980
-0.76%
7.07
195.38K
24.99M
4.25B
33.43M
6.69
117.89
87.562
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
184.760
174.040
+2.820
+1.65%
4.29
1.20K
209.05K
11.10B
63.79M
4.50
0.01
107.975
0.00
0.00
+0.32%
+3.59%
-0.19%
+15.05%
+26.12%
+11.02%
+43.03%
184.590
184.540
+1.330
+0.73%
6.78
3.85M
705.97M
758.81B
4.11B
3.05
127.14
109.341
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
184.092
129.180
+3.780
+3.01%
7.68
249.42K
32.28M
20.91B
161.86M
8.39
33.46
92.632
0.82
0.63
-8.60%
-20.51%
-19.38%
-15.89%
-23.52%
+25.11%
+27.49%
533
3M Co
MMM
184.089
172.790
-0.670
-0.39%
6.35
821.30K
142.19M
89.29B
516.73M
2.54
59.61
138.019
2.97
1.72
+6.65%
+7.40%
+1.95%
-1.55%
+22.14%
+4.50%
+9.45%
183.900
170.620
-6.380
-3.60%
7.03
11.67K
2.01M
5.42B
31.78M
4.07
0.02
146.280
0.96
0.56
+0.12%
+1.45%
+1.15%
+1.83%
+5.89%
+11.11%
+11.26%
182.468
83.640
+2.000
+2.45%
0.00
1.58K
131.06K
2.33B
27.84M
3.69
0.04
75.420
0.44
0.53
+4.50%
+6.98%
+6.74%
-19.14%
-31.14%
-45.30%
-47.31%
182.190
168.180
-0.500
-0.30%
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
94.000
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
182.120
178.720
+1.950
+1.10%
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
63.620
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%
182.106
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
181.630
110.440
+1.500
+1.38%
7.50
48.77K
5.35M
3.97B
35.91M
3.74
0.06
64.000
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%
181.089
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
111.002
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%