US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
217.410
177.240
+4.870
+2.83%
7.09
1.51M
267.20M
223.54B
1.26B
6.48
90.90
114.520
0.00
0.00
-3.12%
-15.95%
-13.51%
-1.72%
+4.12%
+13.03%
+35.27%
216.900
207.130
+1.380
+0.67%
7.01
248.23K
51.36M
58.00B
280.02M
5.28
54.56
133.807
4.05
1.95
+1.97%
+6.16%
+11.82%
+2.62%
+1.57%
+46.90%
+40.14%
215.990
123.310
+2.150
+1.77%
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
91.910
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
215.903
202.470
+2.556
+1.28%
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
215.471
165.820
+0.160
+0.10%
7.08
98.27K
16.17M
10.88B
65.64M
5.98
35.66
152.585
2.79
1.68
-2.61%
+4.41%
+4.65%
-18.98%
+5.79%
-3.29%
+1.15%
213.830
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
146.347
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
212.940
198.840
+2.090
+1.06%
7.17
3.70M
730.51M
477.82B
2.40B
4.81
71.37
106.370
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
212.801
181.990
-2.370
-1.29%
7.41
39.96K
7.31M
7.46B
40.98M
2.45
38.25
155.272
1.16
0.63
+2.98%
+6.96%
+4.30%
-2.89%
-3.98%
+4.19%
+13.47%
212.750
93.330
-0.060
-0.06%
7.57
482.27K
45.09M
20.38B
218.38M
2.15
63.45
90.390
0.00
0.00
-2.06%
-5.31%
-20.68%
-5.34%
-33.07%
-43.10%
-46.37%
212.000
121.930
+0.660
+0.54%
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
100.700
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
210.660
159.630
+0.600
+0.38%
6.67
146.06K
23.41M
16.30B
102.10M
7.16
0.08
112.230
0.00
0.00
+14.90%
+18.84%
+23.49%
+25.56%
+35.69%
-16.74%
-13.97%
210.490
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
57.500
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
210.450
201.870
+2.400
+1.20%
7.44
1.26M
254.14M
314.65B
1.56B
2.19
102.18
137.255
5.76
2.84
+0.41%
-0.06%
+5.08%
+6.70%
+21.14%
+36.42%
+29.13%
210.390
163.520
+6.260
+3.98%
7.48
16.28K
2.65M
2.47B
15.10M
9.49
0.10
84.760
0.00
0.00
-3.79%
-3.09%
-3.27%
-8.66%
+14.70%
+75.70%
+71.89%
210.250
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
3.46B
30.28M
4.36
60.05
110.530
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
210.000
157.500
-1.060
-0.67%
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
99.580
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
209.427
140.150
-1.020
-0.72%
6.95
303.61K
42.68M
16.18B
115.46M
2.88
96.00
124.925
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
209.120
172.060
+0.570
+0.33%
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
158.244
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
208.530
156.990
-0.540
-0.34%
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
55.770
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
208.240
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
104.600
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
208.000
164.430
+8.170
+5.23%
6.86
7.51K
1.22M
2.55B
15.52M
9.08
0.04
84.040
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
208.000
1.910
0.000
0.00%
5.99
0.00
0.00
5.08M
5.21M
10.16
2.32
3.240
0.00
0.00
+4.95%
-14.35%
-37.17%
-70.71%
+48.06%
-37.58%
+97.78%
207.140
182.570
+0.310
+0.17%
7.01
8.07K
1.48M
7.05B
38.60M
1.73
0.03
149.324
2.12
1.16
+2.14%
+0.32%
+0.14%
-3.77%
+8.76%
+10.78%
+14.99%
206.787
203.100
-0.960
-0.47%
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
144.063
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
206.685
171.960
-0.620
-0.36%
7.22
72.99K
12.62M
16.21B
94.24M
2.67
33.81
133.707
0.60
0.34
+0.01%
+6.69%
+6.68%
-1.12%
+6.34%
+15.90%
+7.54%
205.110
66.510
+1.480
+2.28%
6.79
173.36K
11.58M
3.58B
53.83M
8.86
40.80
62.405
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
205.000
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
5.250
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
204.885
209.805
0.000
0.00%
6.99
0.00
0.00
52.99B
251.00M
0.09
11.73
141.190
0.76
0.36
+0.45%
+0.37%
+2.12%
+4.46%
+3.57%
+30.32%
+2.68%
204.828
164.820
-3.360
-2.00%
7.45
193.43K
32.09M
6.97B
42.26M
3.94
190.99
150.002
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
204.015
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%