US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.780
0.767
-0.039
-4.84%
5.88
13.58K
10.52K
28.98M
37.78M
9.18
56.74
0.750
0.00
0.00
-5.54%
-24.80%
-32.72%
-35.55%
-45.60%
-72.01%
-52.65%
5012
Alector Inc
ALEC
2.760
1.830
0.000
0.00%
6.11
638.22K
1.19M
271.32M
148.26M
11.47
137.57
1.090
0.00
0.00
-6.15%
-12.02%
-4.69%
+21.19%
-28.79%
+22.00%
+17.31%
2.754
1.490
+0.010
+0.68%
5.95
862.69K
1.29M
795.39M
533.82M
4.73
52.62
1.430
0.54
36.00
-1.32%
-13.87%
-30.05%
-27.82%
-41.43%
-35.08%
-33.57%
2.750
1.710
-0.700
-29.05%
4.50
18.51K
31.92K
83.31M
48.72M
49.79
0.71
0.390
0.00
0.00
-17.79%
+19.58%
+4.27%
+61.32%
+193.31%
+133.29%
+246.15%
2.750
0.734
+0.011
+1.52%
6.24
7.64K
5.61K
8.66M
11.80M
9.12
0.01
0.431
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
2.750
1.090
0.000
0.00%
5.86
90.86K
97.91K
130.59M
119.81M
3.67
0.20
0.951
0.00
0.00
+0.93%
+9.77%
+5.83%
-1.80%
-38.42%
-16.79%
-42.02%
2.750
1.950
-0.050
-2.50%
2.94
21.27K
42.58K
167.78M
86.04M
14.00
0.50
1.120
0.00
0.00
+7.14%
+8.33%
-9.72%
+5.41%
-4.88%
-18.75%
-17.72%
2.735
0.360
+0.013
+3.75%
3.11
4.70K
1.60K
2.84M
7.90M
5.47
0.93
0.245
0.00
0.00
-0.83%
-32.96%
-44.62%
-62.10%
-70.00%
-86.47%
-81.44%
5019
IN8BIO, Inc.
INAB
2.730
0.966
-0.084
-8.00%
4.22
2.25K
2.12K
9.52M
9.86M
19.90
0.10
0.870
0.00
0.00
-11.38%
-21.46%
-22.10%
-6.67%
-40.37%
-54.00%
-58.72%
5020
Ocugen Inc
OCGN
2.725
0.708
-0.032
-4.32%
6.13
574.57K
412.56K
240.09M
339.11M
12.56
36.42
0.702
0.00
0.00
-10.04%
-25.24%
-31.26%
-42.44%
-52.48%
-54.62%
-47.56%
2.720
0.870
-0.027
-3.01%
6.69
278.62K
245.85K
89.96M
103.40M
15.16
15.96
0.563
0.00
0.00
-13.00%
-21.27%
-25.64%
+28.51%
-23.68%
-65.06%
-50.00%
2.710
1.460
-0.040
-2.67%
3.46
588.00
884.88
163.08M
111.70M
3.00
0.08
1.170
0.00
0.00
+0.00%
-1.35%
-14.12%
-16.57%
+4.29%
-38.66%
-16.57%
2.710
0.933
+0.003
+0.32%
6.15
19.30K
18.38K
80.44M
86.22M
9.78
0.06
0.883
0.00
0.00
-11.98%
-18.87%
-25.36%
-16.70%
-32.39%
-11.14%
-25.95%
2.705
2.190
-0.220
-9.13%
4.84
22.51K
50.95K
44.22M
20.19M
19.50
0.03
0.454
0.00
0.00
-7.20%
+58.70%
+103.72%
+190.07%
+218.31%
+120.10%
+161.03%
2.700
3.140
0.000
0.00%
5.92
0.00
0.00
371.53M
118.22M
0.31
-0.00
0.700
0.00
0.00
+0.02%
+0.34%
+0.98%
+77.43%
+80.49%
+31.95%
+102.61%
2.700
0.798
-0.052
-6.12%
5.55
102.19K
82.88K
313.61M
392.99M
8.35
76.22
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
2.680
1.310
-0.040
-2.96%
1.62
100.00
131.50
9.71M
7.41M
7.40
0.00
0.990
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
2.680
1.140
+0.010
+0.88%
3.23
200.00
223.00
5.51M
4.83M
7.96
0.01
0.840
0.00
0.00
-14.29%
-12.98%
-34.10%
-12.98%
+6.54%
-53.47%
-37.36%
2.680
1.450
+0.030
+2.11%
6.08
306.82K
444.04K
645.19M
444.96M
9.50
70.09
1.100
0.00
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
5030
Ammo Inc
POWW
2.670
2.480
+0.020
+0.81%
6.48
90.35K
225.16K
287.83M
116.06M
6.30
49.81
1.530
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
2.670
0.507
-0.048
-8.65%
4.16
15.26K
7.72K
29.76M
58.69M
16.93
0.04
0.480
0.00
0.00
-14.07%
-20.91%
-26.09%
-14.93%
-57.75%
-79.05%
-74.13%
2.660
1.570
-0.030
-1.88%
5.03
1.72K
2.72K
15.17M
9.66M
5.25
0.05
1.560
0.00
0.00
-1.26%
-10.29%
-24.88%
-19.49%
-24.34%
-24.16%
-24.16%
2.660
1.130
-0.040
-3.42%
5.26
163.18K
184.69K
141.16M
124.92M
11.53
80.58
0.862
0.00
0.00
-0.88%
-10.32%
-18.70%
-41.75%
-41.45%
-33.53%
+0.00%
2.660
1.330
0.000
0.00%
4.89
143.43K
186.83K
10.67M
8.02M
81.20
4.66
0.207
0.00
0.00
-18.41%
-13.64%
+23.15%
+255.62%
+242.78%
-43.88%
+101.52%
2.660
0.758
-0.033
-4.17%
4.55
544.80K
422.22K
426.11M
562.15M
10.11
51.70
0.750
0.00
0.00
-8.56%
-28.49%
-48.08%
-45.86%
-63.73%
-60.10%
-61.52%
2.650
1.160
+0.040
+3.57%
5.76
911.00
1.06K
36.76M
31.69M
11.51
0.03
1.072
0.00
0.00
+4.50%
-24.68%
-30.54%
-34.83%
-37.30%
-53.78%
-33.71%
5037
Gaxos.AI Inc
GXAI
2.630
0.440
-0.015
-3.30%
4.81
1.86K
810.36
4.86M
11.05M
10.76
0.01
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
2.630
0.233
+0.002
+0.87%
6.19
747.00
171.56
8.77M
37.63M
3.89
0.01
0.222
0.00
0.00
+1.30%
-9.34%
-33.43%
-72.91%
-80.58%
-89.96%
-85.79%
2.630
0.617
+0.011
+1.82%
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
0.574
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
2.629
1.910
-0.390
-16.96%
6.25
8.23M
15.30M
5.46B
2.86B
21.73
789.68
1.810
0.21
11.18
-16.23%
-20.75%
-5.91%
-12.21%
-18.81%
+4.71%
+2.15%