US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.880
0.175
-0.013
-6.91%
5.90
6.95K
1.22K
5.45M
31.15M
10.10
0.02
0.170
0.00
0.00
-22.91%
-45.14%
-43.55%
-48.68%
-81.66%
-92.19%
-83.17%
2.875
1.630
-0.040
-2.40%
0.00
135.00
224.10
40.98M
25.14M
6.58
0.01
1.610
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
2.870
1.040
-0.030
-2.80%
4.63
195.00
196.95
3.82M
3.67M
15.88
0.20
0.570
0.00
0.00
-26.76%
-29.25%
-43.78%
-26.24%
+35.95%
-52.51%
-23.53%
2.870
1.530
+0.020
+1.32%
5.87
17.57K
26.95K
267.38M
174.76M
5.62
59.16
1.460
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
2.865
2.020
-0.160
-7.34%
2.02
38.15K
78.48K
111.54M
55.22M
13.76
0.22
0.540
0.00
0.00
+22.42%
+51.88%
+21.32%
+134.07%
+195.75%
+90.57%
+198.82%
2.860
1.315
-0.035
-2.59%
2.60
1.94K
2.55K
20.42M
15.53M
8.51
0.05
1.061
0.00
0.00
-19.08%
-27.75%
+4.37%
+8.68%
-32.91%
-53.20%
-16.24%
2.860
1.720
+0.050
+2.99%
2.74
0.00
0.00
4.83M
2.81M
3.50
0.22
1.580
0.00
0.00
+0.58%
-0.58%
+0.00%
+4.88%
-9.95%
-35.58%
-8.99%
2.855
2.000
-0.050
-2.44%
6.29
27.28K
54.89K
199.44M
99.72M
7.31
50.86
0.939
0.00
0.00
-11.11%
-17.70%
-16.67%
-21.57%
+29.03%
+42.86%
+104.50%
2.855
1.230
-0.100
-7.52%
6.76
215.52K
270.25K
214.35M
174.27M
11.65
49.19
1.210
0.00
0.00
-8.21%
-22.64%
-18.00%
-35.09%
-37.56%
-25.90%
-47.66%
2.855
0.942
-0.032
-3.29%
5.83
42.93K
41.14K
63.26M
67.16M
5.33
33.95
0.930
0.00
0.00
-1.15%
-9.42%
-24.64%
-45.23%
-55.14%
-60.59%
-52.90%
2.850
0.124
-0.015
-10.79%
5.46
177.48K
24.06K
8.31M
67.02M
17.98
0.15
0.121
0.07
59.52
-34.74%
-36.41%
-61.01%
-80.38%
-88.52%
-95.25%
-93.74%
2.835
1.280
-0.100
-7.25%
0.00
0.00
0.00
19.81M
15.48M
3.90
0.80
0.888
0.00
0.00
+4.07%
-7.65%
-6.50%
+16.10%
+15.13%
-59.84%
-21.50%
2.830
0.963
-0.007
-0.72%
0.00
300.00
288.90
12.36M
12.83M
6.90
0.02
0.398
0.00
0.00
-10.83%
-4.65%
+96.93%
+7.00%
+10.06%
-61.79%
-16.26%
2.825
2.150
-0.010
-0.46%
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
1.801
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
4995
Ihuman Inc
IH
2.823
1.180
+0.040
+3.51%
3.64
0.00
0.00
60.31M
51.11M
1.75
0.06
1.100
0.00
0.00
+1.72%
+3.06%
+2.61%
-12.59%
-30.59%
-55.04%
-40.48%
2.820
0.637
-0.004
-0.62%
0.00
10.22K
6.89K
22.87M
35.90M
8.73
0.04
0.620
0.00
0.00
-21.36%
-39.91%
-54.82%
-58.64%
-69.81%
-75.12%
-75.12%
4997
Authid Inc
AUID
2.820
0.326
+0.005
+1.56%
4.54
390.40K
118.13K
5.45M
16.72M
27.72
47.64
0.256
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
4998
Phunware Inc
PHUN
2.820
1.925
-0.025
-1.28%
5.54
2.40K
4.66K
39.39M
20.46M
2.30
0.04
1.560
0.00
0.00
-3.02%
-10.05%
-3.75%
-8.77%
-7.45%
-31.00%
+4.05%
2.820
0.411
-0.013
-3.07%
1.67
1.40K
582.30
4.34M
10.56M
9.19
0.00
0.366
0.00
0.00
-6.59%
-26.87%
-57.67%
-62.29%
-64.87%
-75.97%
-64.57%
2.815
1.040
-0.030
-2.80%
6.01
3.84K
4.04K
40.71M
39.14M
5.60
0.01
1.030
0.00
0.00
+0.00%
-7.14%
-10.73%
-8.77%
-21.21%
-61.62%
-28.77%
2.810
1.700
-0.060
-3.41%
4.98
0.00
0.00
13.14M
7.73M
--
--
0.880
0.00
0.00
-2.86%
-13.27%
-33.85%
+19.72%
+60.38%
-19.81%
+14.09%
2.810
0.059
-0.006
-9.23%
0.00
718.90K
42.95K
5.26M
89.15M
18.46
0.03
0.053
0.00
0.00
-19.18%
-45.37%
-64.67%
-91.15%
-97.68%
-97.68%
-97.68%
2.810
2.510
-0.080
-3.09%
5.85
120.28K
294.19K
228.89M
91.19M
9.84
0.38
0.691
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
2.800
1.460
+0.090
+6.57%
6.14
1.72K
2.48K
45.58M
31.22M
8.24
0.02
1.170
0.00
0.00
+6.57%
-11.52%
-11.52%
+3.55%
-8.18%
-46.72%
-6.41%
2.800
0.952
-0.008
-0.83%
4.73
0.00
0.00
6.30M
6.62M
10.38
0.03
0.566
0.00
0.00
+2.04%
-3.84%
+5.31%
+6.97%
-7.57%
-51.18%
-35.68%
5006
TRX Gold Corp
TRX
2.800
0.972
-0.009
-0.92%
6.50
137.50K
134.89K
319.14M
328.33M
4.99
0.08
0.540
0.00
0.00
-6.54%
-15.48%
-20.33%
+25.42%
-13.21%
+47.72%
+5.54%
2.798
1.080
-0.010
-0.92%
4.25
1.10K
1.20K
32.91M
30.47M
1.83
0.13
1.060
0.00
0.00
-6.90%
-6.09%
-20.59%
-34.55%
-48.81%
-58.14%
-48.57%
2.790
0.493
-0.014
-2.76%
4.96
2.00K
1.01K
4.09M
8.29M
7.69
0.01
0.380
0.00
0.00
+2.50%
-9.71%
+9.07%
+22.64%
-44.61%
-48.00%
-51.67%
2.785
1.510
+0.030
+2.03%
6.09
1.20K
1.82K
83.96M
55.60M
5.06
0.01
1.380
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
5010
Zevia PBC
ZVIA
2.780
1.270
-0.010
-0.78%
6.44
55.75K
71.28K
98.29M
77.39M
7.03
0.22
1.110
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%